• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222173.502175.50172.0001,6060.00%
2024/11/216180.490182.50175.5061,5990.37%
2024/11/2000.001.3178.04178.00-1.31,594-0.08%
2024/11/192170.001173.50173.0011,5810.06%
2024/11/151167.501166.50164.0001,6130.00%
2024/11/140.2158.0000.00157.000.21,6490.01%
2024/11/111159.5000.00158.0011,7560.06%
2024/11/080151.5000.00150.0001,7490.00%
2024/11/052155.502150.50150.5001,8420.00%
2024/11/010152.0000.00153.0001,8970.00%
2024/10/2900.000.3148.00145.00-0.32,072-0.01%
2024/10/2800.001150.50150.50-12,165-0.05%
2024/10/250154.5000.00153.5002,2620.00%
2024/10/2300.000.1155.50154.00-0.12,4520.00%
2024/10/220155.0000.00155.0002,5250.00%
2024/10/1800.001160.50160.50-12,634-0.04%
2024/10/150.1162.6400.00162.000.12,8990.00%
2024/10/0900.000.2169.50170.50-0.22,930-0.01%
2024/10/070171.0000.00170.5002,9690.00%
2024/10/040.1167.501167.00165.00-12,972-0.03%
2024/09/300174.5000.00175.5002,9900.00%
2024/09/270179.0000.00178.5002,9900.00%
2024/09/260.1176.080.3176.50176.00-0.22,991-0.01%
2024/09/250184.5000.00182.0002,9960.00%
2024/09/231177.494.1174.38180.00-3.12,981-0.10%
2024/09/202.2190.194.1186.26186.00-1.92,891-0.06%
2024/09/191.5207.331206.50206.500.52,8520.02%
2024/09/180201.0000.00202.0002,8570.00%
2024/09/161206.895202.50202.50-42,875-0.14%
2024/09/135207.0000.00207.0052,9180.17%
2024/09/120.1196.6700.00199.000.12,9540.00%
2024/09/110194.001195.00197.00-12,990-0.03%
2024/09/100202.5000.00199.0002,9960.00%
2024/09/090204.0000.00203.0002,9930.00%
2024/09/060215.9000.00213.5002,9710.00%
2024/09/051223.0100.00221.0012,9670.03%
2024/09/041.1228.331215.00215.000.12,9580.00%
2024/09/031236.0200.00233.0012,9280.03%
2024/09/023264.632249.00249.0012,9140.03%
2024/08/302262.501262.00264.0012,9340.03%
2024/08/290251.5000.00248.0002,9330.00%
2024/08/281252.0000.00249.5012,9870.03%
2024/08/271251.501255.00254.5003,1250.00%
2024/08/261.2253.6700.00250.001.23,1660.04%
2024/08/231268.007258.00258.00-63,157-0.19%
2024/08/221271.001269.50269.5003,1250.00%
2024/08/211275.518.1280.05276.50-73,074-0.23%
2024/08/202294.000.1295.00291.5023,0470.06%
2024/08/191.1299.641302.00303.000.13,0000.00%
2024/08/1616305.191303.50296.50152,9770.50%
2024/08/152286.752288.25290.0002,9260.00%
2024/08/141283.001286.00284.0002,8980.00%
2024/08/131262.511264.50264.5002,9020.00%
2024/08/120272.001270.50270.00-12,952-0.03%
2024/08/090268.0000.00264.0002,9770.00%
2024/08/081255.001256.50257.5003,0420.00%
2024/08/072259.001258.00259.5013,0640.03%
2024/08/051272.4900.00265.5012,9950.03%
2024/08/022314.252292.50294.5002,9850.00%
2024/08/011310.002307.50312.50-12,940-0.03%
2024/07/312317.254309.25297.00-22,898-0.07%
2024/07/303297.171297.00307.0022,8090.07%
2024/07/292.1372.791369.50369.501.12,7180.04%
2024/07/231344.502.1364.50364.50-1.12,563-0.04%
2024/07/221330.003336.50331.50-22,513-0.08%
2024/07/191326.002331.50333.50-12,488-0.04%
2024/07/182.1311.951334.50328.501.12,4270.05%
2024/07/1700.001332.00304.50-12,332-0.04%
2024/07/1600.001304.00309.50-12,280-0.04%
2024/07/151266.002275.75281.50-12,307-0.04%
2024/07/1000.000.6256.50262.50-0.62,376-0.02%
2024/07/091244.011243.00241.5002,3630.00%
2024/07/052260.7500.00250.0022,3640.08%
2024/07/021242.5000.00243.0012,3440.04%
2024/07/012239.004241.88243.00-22,335-0.09%
2024/06/270.1226.5000.00230.000.12,3010.00%
2024/06/261235.5000.00234.5012,2800.04%
2024/06/241239.5000.00235.0012,2580.04%
2024/06/200.1241.8200.00240.000.12,2280.00%
2024/06/171.1236.161.2224.48223.5002,0930.00%
2024/06/131231.501234.50232.0002,1260.00%
2024/06/072235.752231.25231.5002,0810.00%
2024/06/060.1233.0000.00235.000.12,0530.00%
2024/06/052253.751247.00243.5012,0190.05%
2024/06/0400.000.2244.50243.50-0.21,940-0.01%
2024/06/037233.717.4235.45234.50-0.41,900-0.02%
2024/05/3110229.3010223.80242.5001,8370.00%
2024/05/301216.501221.00224.0001,6840.00%
2024/05/240.1193.0000.00195.500.11,6040.01%
2024/05/230.1196.5000.00199.000.11,5840.01%
2024/05/2000.002205.50205.50-21,527-0.13%
2024/05/171216.001211.00211.0001,4910.00%
2024/05/140.4205.0000.00200.000.41,3140.03%
2024/05/0800.000.4196.00197.00-0.41,109-0.04%
2024/05/0700.000.1190.00199.00-0.11,0950.00%
2024/05/060.1208.500.3200.50207.00-0.31,036-0.02%
2024/05/0300.000.1196.50196.00-0.1985-0.01%
2024/05/020.1198.501196.00196.00-1973-0.10%
2024/04/294200.004202.00196.0009450.00%
2024/04/2612193.1312194.83199.5009170.00%
2024/04/240.1185.0000.00184.500.18550.01%
2024/04/2300.001186.00185.00-1840-0.12%
2024/04/1900.000.2204.00188.00-0.2750-0.03%
2024/04/170.4182.0000.00180.500.46310.06%
2024/04/160165.0000.00171.0005840.00%
2024/04/1100.001150.50156.00-1522-0.19%
2024/04/021133.001136.50136.0004420.00%
2024/04/011130.5000.00133.0014350.23%
2024/03/192134.7500.00133.0023760.53%
2024/03/121113.5000.00116.0012740.36%
2024/03/081108.0000.00107.0012630.38%
2024/03/070110.0000.00111.5002600.00%
2024/02/210.3101.0000.00102.500.32190.14%
2024/02/200.5103.0000.00101.000.52120.24%
2024/01/22194.9000.0095.3011880.53%
2023/07/2600.00163.8064.00-182-1.22%
2023/07/1900.000.266.5066.10-0.280-0.26%
2023/07/1000.00170.1070.90-175-1.33%
2023/06/3000.00171.8071.80-170-1.42%
2023/03/2100.000.466.7366.60-0.456-0.65%
2023/01/05164.0000.0064.2011240.81%
2022/10/280.260.0000.0059.400.21020.18%
2022/10/270.161.8000.0061.500.11030.10%
2022/10/2100.00258.4058.50-2109-1.82%
2022/10/202.157.2900.0057.102.11061.97%
2022/09/280.169.0000.0067.200.11000.05%
2022/08/300.173.5000.0073.500.11070.09%
2022/08/260.173.5000.0073.800.11060.09%
2022/08/220.174.9800.0074.600.11030.13%
2022/08/040.176.4000.0074.900.11010.10%
2022/08/020.180.3000.0079.800.1960.10%
2022/08/010.295.1000.0094.600.2950.16%
2022/07/070.188.5000.0088.800.11010.11%
2022/06/0600.00196.5096.90-1179-0.56%
2022/05/1300.00292.2092.00-2211-0.94%
2022/05/1000.000.293.9294.10-0.2220-0.07%
2022/04/250.198.0000.0097.700.12520.04%
2022/04/191100.0000.00100.0012680.37%
2022/04/011100.0000.00100.0013100.32%
2022/03/280.1102.5000.00102.000.13070.03%
2022/03/1000.001101.00101.00-1321-0.31%
2022/03/08197.8000.0097.9013230.31%
2022/01/210.1108.0000.00108.000.13220.03%
2021/11/0300.000.199.0099.40-0.1227-0.04%
2021/11/0100.00199.0099.00-1232-0.43%
2021/10/21199.0000.00102.0012880.35%
2021/09/07293.30293.4093.2003230.00%
2021/08/3100.00294.8094.80-2324-0.62%
2021/08/25192.2000.0091.9013320.30%
2021/08/23189.3000.0089.1013440.29%
2021/08/050.194.0000.0093.300.14030.02%
2021/08/020.193.0000.0092.800.14390.02%
2021/07/2800.002103.00103.50-2418-0.48%
2021/07/0200.000.196.0095.80-0.1496-0.02%
2021/06/1800.000.397.2097.20-0.3596-0.05%
2021/06/08295.0000.0094.8028980.22%
2021/06/070.194.5000.0094.500.19120.01%
2021/05/310.293.7000.0093.300.29870.02%
2021/05/170.289.5000.0089.000.21,0130.01%
2021/05/130.193.5000.0095.300.19940.01%
2021/05/120.2100.0000.0096.900.29840.02%
2021/04/1900.0010107.00106.50-10857-1.17%
2021/04/1600.005107.00107.50-5854-0.59%
2021/04/145103.505104.00103.5008510.00%
2021/04/135103.506104.50104.50-1859-0.12%
2021/04/1200.006105.92104.50-6858-0.70%
2021/04/0700.0010107.00106.50-10842-1.19%
2021/04/0100.0010104.75104.50-10825-1.21%
2021/03/3000.0010104.00104.00-10815-1.23%
2021/03/2900.0015102.50105.00-15812-1.85%
2021/03/2520105.0000.00103.00207982.50%
2021/03/220.2108.501109.00106.00-0.8749-0.11%
2021/03/193115.503116.50117.5006630.00%
2021/03/181114.502116.25118.00-1633-0.16%
2021/03/172108.7510105.15111.50-8591-1.35%
2021/03/1500.001099.02104.50-10552-1.81%
2021/03/12196.8000.0096.0015610.18%
2021/03/10298.6000.0098.9025530.36%
2021/03/09198.10299.2599.70-1540-0.19%
2021/03/04194.0000.0093.6015010.20%
2021/03/021792.1800.0091.70174863.50%
2021/02/2600.004491.9992.10-44481-9.14%
2021/02/253290.9000.0090.40324666.86%
2021/02/2300.00191.4091.40-1457-0.22%
2021/02/05287.3000.0087.3025030.40%
2021/01/26686.4500.0086.3065641.06%
2021/01/2500.00086.9086.200564-0.01%
2021/01/2100.00283.3083.70-2567-0.35%
2021/01/18485.3500.0085.1045820.69%
2021/01/120.286.3000.0085.800.26030.03%
2020/12/2900.00083.8083.8006030.00%
2020/12/22183.6000.0083.1016110.16%
2020/11/2000.00193.3093.30-1566-0.18%
2020/11/16294.8500.0095.3026150.32%
2020/11/13197.6000.0097.0016280.16%
2020/11/10194.20194.3094.6006290.00%
2020/11/05292.25294.8592.0006240.00%
2020/11/0400.00291.9091.90-2615-0.33%
2020/10/15187.0000.0086.7017040.14%
2020/09/24191.7000.0091.1017870.13%
2020/09/2300.00196.0093.50-1786-0.13%
2020/09/11192.6000.0092.7018380.12%
2020/09/09194.6000.0095.0018480.12%
2020/09/08295.00599.2495.00-3864-0.35%
2020/08/28192.5000.0093.2019540.10%
2020/08/27894.2600.0092.7089720.82%
2020/08/2600.00796.0395.80-7969-0.72%
2020/08/25797.2400.0096.8079940.70%
2020/08/24197.0000.0097.4011,0130.10%
2020/08/2100.00294.0098.50-21,011-0.20%
2020/08/19296.90297.0095.7009850.00%
2020/08/1800.00294.0093.40-2961-0.21%
2020/08/141090.3500.0090.10109451.06%
2020/08/072087.2700.0089.90209312.15%
2020/08/06987.1700.0086.5099160.98%
2020/08/05587.4000.0087.7059100.55%
2020/07/2900.00182.6085.00-1888-0.11%
2020/07/2800.002079.8880.50-20861-2.32%
2020/07/0600.00278.3077.70-2703-0.28%
2020/07/01179.70179.0078.7006790.00%
2020/06/3000.00277.6078.50-2671-0.30%
2020/06/29175.5000.0075.4016640.15%
2020/06/24376.80176.3076.3026590.30%
2020/06/2200.00175.1075.20-1641-0.16%
2020/06/19275.50275.9075.5006390.00%
2020/06/18173.40173.6073.8006270.00%
2020/06/16173.6000.0073.6016180.16%
2020/06/1500.00173.6072.80-1618-0.16%
2020/06/12375.07275.7075.0016030.17%
2020/06/11174.3000.0073.3015860.17%
2020/06/10177.3000.0077.3015670.18%
2020/06/0900.00179.9079.00-1559-0.18%
2020/06/08183.0000.0082.9015490.18%
2020/06/05179.9000.0081.6015330.19%
2020/06/041277.771478.9177.20-2514-0.39%
2020/06/03179.1000.0078.7014800.21%
2020/06/01672.35172.3072.0054461.12%
2020/05/29168.40168.0068.6004350.00%
2020/05/2800.00165.4065.30-1411-0.24%
2020/05/27164.60164.4063.8004020.00%
2020/05/2500.00161.2063.50-1382-0.26%
2020/05/1500.00159.4059.40-1347-0.29%
2020/05/14159.8000.0060.3013410.29%
2020/05/0800.00257.9057.90-2308-0.65%
2020/05/07257.5000.0057.7023090.65%
2020/05/051056.7000.0056.10103033.30%
2020/04/29554.0000.0054.3052951.69%
2020/04/21151.7000.0051.7013040.33%
2020/03/3100.001048.5049.05-10339-2.95%
2020/03/27147.25547.1347.15-4335-1.19%
2020/03/26146.15546.7047.20-4339-1.18%
2020/03/2500.00347.2547.30-3338-0.89%
2020/03/18345.3700.0046.5033230.93%
2020/03/13546.5000.0048.1053081.62%
2020/03/05455.3000.0055.4043211.25%
2020/03/031152.8500.0052.80113043.62%
2020/02/1000.00153.5053.50-1315-0.32%
2020/01/13458.70458.1058.1003700.00%
2020/01/0700.00156.6057.00-1420-0.24%
2019/11/18652.1000.0052.5064491.34%
2019/11/0600.00052.6052.7004360.00%
2019/10/29154.7000.0054.7014150.24%
2019/10/2200.00153.8053.80-1415-0.24%
2019/10/1600.00151.2050.30-1369-0.27%
2019/10/14348.75949.1049.05-6354-1.69%
2019/10/0200.00145.6045.70-1350-0.29%
2019/09/2700.00444.4044.40-4346-1.15%
2019/09/2600.00544.4044.45-5346-1.44%
2019/09/24244.5000.0044.6023430.58%
2019/09/1700.00045.2045.2003450.00%
2019/09/12345.1000.0045.1533410.88%
2019/09/11146.7000.0046.0013440.29%
2019/09/10146.8000.0046.6513410.29%
2019/09/05347.3000.0047.2033300.91%
2019/08/2300.00146.5546.00-1302-0.33%
2019/07/30146.4500.0045.9513000.33%
2019/07/2600.00149.1049.00-1271-0.37%
2019/07/2200.00148.3048.60-1253-0.39%
2019/07/16248.5800.0048.3522420.83%
2019/07/1200.00147.5047.50-1229-0.44%
2019/06/20243.2500.0043.4022250.89%
2019/06/14141.5000.0041.6012790.36%
2019/05/1700.00941.7541.30-9412-2.18%
2019/05/09344.8500.0044.6034230.71%
2019/05/08345.4200.0045.5034230.71%
2019/05/0700.00045.9045.850425-0.01%
2019/05/06145.8000.0045.6514270.23%
2019/04/30245.3300.0045.3524230.47%
2019/03/2600.00150.4050.50-1446-0.22%
2019/03/22150.8000.0049.6514480.22%
2019/03/21152.6000.0052.6014320.23%
2019/03/2000.00153.6052.30-1442-0.23%
2019/03/1400.00151.5051.50-1372-0.27%
2019/03/13249.35249.8049.3503510.00%
2019/03/12148.6000.0048.6013280.30%
2019/03/1100.00148.9048.90-1317-0.32%
2019/02/2500.00246.1046.10-2330-0.61%
2019/02/15147.30147.7047.5003560.00%
2019/02/11245.90146.1546.1513800.26%
2019/01/2800.00246.0546.05-2406-0.49%
2019/01/1600.00145.1044.75-1457-0.22%
2019/01/07245.5800.0044.7525880.34%
2019/01/03145.30146.0045.3005960.00%
2019/01/02346.70146.9046.6526040.33%
2018/12/2800.00246.3046.30-2606-0.33%
2018/11/301644.8700.0045.00166932.31%
2018/11/14150.60149.9049.8506130.00%
2018/11/09249.9000.0049.9025690.35%
2018/11/0700.001649.6849.00-16542-2.95%
2018/11/05251.0000.0049.0025270.38%
2018/07/0300.00040.5040.350137-0.01%
2018/05/2400.00146.1046.10-1205-0.49%
2018/05/2200.00350.7048.20-3199-1.50%
2018/05/21349.4000.0049.1531951.53%
2018/05/18147.7000.0049.9011850.54%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音