海悅 (2348)-永豐金-中壢券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
926張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.4	196.00	197.00	-0.4	1,109	-0.04%
2024/05/07	0	0.00	0.1	190.00	199.00	-0.1	1,095	0.00%
2024/05/06	0.1	208.50	0.3	200.50	207.00	-0.3	1,036	-0.02%
2024/05/03	0	0.00	0.1	196.50	196.00	-0.1	985	-0.01%
2024/05/02	0.1	198.50	1	196.00	196.00	-1	973	-0.10%
2024/04/29	4	200.00	4	202.00	196.00	0	945	0.00%
2024/04/26	12	193.13	12	194.83	199.50	0	917	0.00%
2024/04/24	0.1	185.00	0	0.00	184.50	0.1	855	0.01%
2024/04/23	0	0.00	1	186.00	185.00	-1	840	-0.12%
2024/04/19	0	0.00	0.2	204.00	188.00	-0.2	750	-0.03%
2024/04/17	0.4	182.00	0	0.00	180.50	0.4	631	0.06%
2024/04/16	0	165.00	0	0.00	171.00	0	584	0.00%
2024/04/11	0	0.00	1	150.50	156.00	-1	522	-0.19%
2024/04/02	1	133.00	1	136.50	136.00	0	442	0.00%
2024/04/01	1	130.50	0	0.00	133.00	1	435	0.23%
2024/03/19	2	134.75	0	0.00	133.00	2	376	0.53%
2024/03/12	1	113.50	0	0.00	116.00	1	274	0.36%
2024/03/08	1	108.00	0	0.00	107.00	1	263	0.38%
2024/03/07	0	110.00	0	0.00	111.50	0	260	0.00%
2024/02/21	0.3	101.00	0	0.00	102.50	0.3	219	0.14%
2024/02/20	0.5	103.00	0	0.00	101.00	0.5	212	0.24%
2024/01/22	1	94.90	0	0.00	95.30	1	188	0.53%
2023/07/26	0	0.00	1	63.80	64.00	-1	82	-1.22%
2023/07/19	0	0.00	0.2	66.50	66.10	-0.2	80	-0.26%
2023/07/10	0	0.00	1	70.10	70.90	-1	75	-1.33%
2023/06/30	0	0.00	1	71.80	71.80	-1	70	-1.42%
2023/03/21	0	0.00	0.4	66.73	66.60	-0.4	56	-0.65%
2023/01/05	1	64.00	0	0.00	64.20	1	124	0.81%
2022/10/28	0.2	60.00	0	0.00	59.40	0.2	102	0.18%
2022/10/27	0.1	61.80	0	0.00	61.50	0.1	103	0.10%
2022/10/21	0	0.00	2	58.40	58.50	-2	109	-1.82%
2022/10/20	2.1	57.29	0	0.00	57.10	2.1	106	1.97%
2022/09/28	0.1	69.00	0	0.00	67.20	0.1	100	0.05%
2022/08/30	0.1	73.50	0	0.00	73.50	0.1	107	0.09%
2022/08/26	0.1	73.50	0	0.00	73.80	0.1	106	0.09%
2022/08/22	0.1	74.98	0	0.00	74.60	0.1	103	0.13%
2022/08/04	0.1	76.40	0	0.00	74.90	0.1	101	0.10%
2022/08/02	0.1	80.30	0	0.00	79.80	0.1	96	0.10%
2022/08/01	0.2	95.10	0	0.00	94.60	0.2	95	0.16%
2022/07/07	0.1	88.50	0	0.00	88.80	0.1	101	0.11%
2022/06/06	0	0.00	1	96.50	96.90	-1	179	-0.56%
2022/05/13	0	0.00	2	92.20	92.00	-2	211	-0.94%
2022/05/10	0	0.00	0.2	93.92	94.10	-0.2	220	-0.07%
2022/04/25	0.1	98.00	0	0.00	97.70	0.1	252	0.04%
2022/04/19	1	100.00	0	0.00	100.00	1	268	0.37%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/28	0.1	102.50	0	0.00	102.00	0.1	307	0.03%
2022/03/10	0	0.00	1	101.00	101.00	-1	321	-0.31%
2022/03/08	1	97.80	0	0.00	97.90	1	323	0.31%
2022/01/21	0.1	108.00	0	0.00	108.00	0.1	322	0.03%
2021/11/03	0	0.00	0.1	99.00	99.40	-0.1	227	-0.04%
2021/11/01	0	0.00	1	99.00	99.00	-1	232	-0.43%
2021/10/21	1	99.00	0	0.00	102.00	1	288	0.35%
2021/09/07	2	93.30	2	93.40	93.20	0	323	0.00%
2021/08/31	0	0.00	2	94.80	94.80	-2	324	-0.62%
2021/08/25	1	92.20	0	0.00	91.90	1	332	0.30%
2021/08/23	1	89.30	0	0.00	89.10	1	344	0.29%
2021/08/05	0.1	94.00	0	0.00	93.30	0.1	403	0.02%
2021/08/02	0.1	93.00	0	0.00	92.80	0.1	439	0.02%
2021/07/28	0	0.00	2	103.00	103.50	-2	418	-0.48%
2021/07/02	0	0.00	0.1	96.00	95.80	-0.1	496	-0.02%
2021/06/18	0	0.00	0.3	97.20	97.20	-0.3	596	-0.05%
2021/06/08	2	95.00	0	0.00	94.80	2	898	0.22%
2021/06/07	0.1	94.50	0	0.00	94.50	0.1	912	0.01%
2021/05/31	0.2	93.70	0	0.00	93.30	0.2	987	0.02%
2021/05/17	0.2	89.50	0	0.00	89.00	0.2	1,013	0.01%
2021/05/13	0.1	93.50	0	0.00	95.30	0.1	994	0.01%
2021/05/12	0.2	100.00	0	0.00	96.90	0.2	984	0.02%
2021/04/19	0	0.00	10	107.00	106.50	-10	857	-1.17%
2021/04/16	0	0.00	5	107.00	107.50	-5	854	-0.59%
2021/04/14	5	103.50	5	104.00	103.50	0	851	0.00%
2021/04/13	5	103.50	6	104.50	104.50	-1	859	-0.12%
2021/04/12	0	0.00	6	105.92	104.50	-6	858	-0.70%
2021/04/07	0	0.00	10	107.00	106.50	-10	842	-1.19%
2021/04/01	0	0.00	10	104.75	104.50	-10	825	-1.21%
2021/03/30	0	0.00	10	104.00	104.00	-10	815	-1.23%
2021/03/29	0	0.00	15	102.50	105.00	-15	812	-1.85%
2021/03/25	20	105.00	0	0.00	103.00	20	798	2.50%
2021/03/22	0.2	108.50	1	109.00	106.00	-0.8	749	-0.11%
2021/03/19	3	115.50	3	116.50	117.50	0	663	0.00%
2021/03/18	1	114.50	2	116.25	118.00	-1	633	-0.16%
2021/03/17	2	108.75	10	105.15	111.50	-8	591	-1.35%
2021/03/15	0	0.00	10	99.02	104.50	-10	552	-1.81%
2021/03/12	1	96.80	0	0.00	96.00	1	561	0.18%
2021/03/10	2	98.60	0	0.00	98.90	2	553	0.36%
2021/03/09	1	98.10	2	99.25	99.70	-1	540	-0.19%
2021/03/04	1	94.00	0	0.00	93.60	1	501	0.20%
2021/03/02	17	92.18	0	0.00	91.70	17	486	3.50%
2021/02/26	0	0.00	44	91.99	92.10	-44	481	-9.14%
2021/02/25	32	90.90	0	0.00	90.40	32	466	6.86%
2021/02/23	0	0.00	1	91.40	91.40	-1	457	-0.22%
2021/02/05	2	87.30	0	0.00	87.30	2	503	0.40%
2021/01/26	6	86.45	0	0.00	86.30	6	564	1.06%
2021/01/25	0	0.00	0	86.90	86.20	0	564	-0.01%
2021/01/21	0	0.00	2	83.30	83.70	-2	567	-0.35%
2021/01/18	4	85.35	0	0.00	85.10	4	582	0.69%
2021/01/12	0.2	86.30	0	0.00	85.80	0.2	603	0.03%
2020/12/29	0	0.00	0	83.80	83.80	0	603	0.00%
2020/12/22	1	83.60	0	0.00	83.10	1	611	0.16%
2020/11/20	0	0.00	1	93.30	93.30	-1	566	-0.18%
2020/11/16	2	94.85	0	0.00	95.30	2	615	0.32%
2020/11/13	1	97.60	0	0.00	97.00	1	628	0.16%
2020/11/10	1	94.20	1	94.30	94.60	0	629	0.00%
2020/11/05	2	92.25	2	94.85	92.00	0	624	0.00%
2020/11/04	0	0.00	2	91.90	91.90	-2	615	-0.33%
2020/10/15	1	87.00	0	0.00	86.70	1	704	0.14%
2020/09/24	1	91.70	0	0.00	91.10	1	787	0.13%
2020/09/23	0	0.00	1	96.00	93.50	-1	786	-0.13%
2020/09/11	1	92.60	0	0.00	92.70	1	838	0.12%
2020/09/09	1	94.60	0	0.00	95.00	1	848	0.12%
2020/09/08	2	95.00	5	99.24	95.00	-3	864	-0.35%
2020/08/28	1	92.50	0	0.00	93.20	1	954	0.10%
2020/08/27	8	94.26	0	0.00	92.70	8	972	0.82%
2020/08/26	0	0.00	7	96.03	95.80	-7	969	-0.72%
2020/08/25	7	97.24	0	0.00	96.80	7	994	0.70%
2020/08/24	1	97.00	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	2	94.00	98.50	-2	1,011	-0.20%
2020/08/19	2	96.90	2	97.00	95.70	0	985	0.00%
2020/08/18	0	0.00	2	94.00	93.40	-2	961	-0.21%
2020/08/14	10	90.35	0	0.00	90.10	10	945	1.06%
2020/08/07	20	87.27	0	0.00	89.90	20	931	2.15%
2020/08/06	9	87.17	0	0.00	86.50	9	916	0.98%
2020/08/05	5	87.40	0	0.00	87.70	5	910	0.55%
2020/07/29	0	0.00	1	82.60	85.00	-1	888	-0.11%
2020/07/28	0	0.00	20	79.88	80.50	-20	861	-2.32%
2020/07/06	0	0.00	2	78.30	77.70	-2	703	-0.28%
2020/07/01	1	79.70	1	79.00	78.70	0	679	0.00%
2020/06/30	0	0.00	2	77.60	78.50	-2	671	-0.30%
2020/06/29	1	75.50	0	0.00	75.40	1	664	0.15%
2020/06/24	3	76.80	1	76.30	76.30	2	659	0.30%
2020/06/22	0	0.00	1	75.10	75.20	-1	641	-0.16%
2020/06/19	2	75.50	2	75.90	75.50	0	639	0.00%
2020/06/18	1	73.40	1	73.60	73.80	0	627	0.00%
2020/06/16	1	73.60	0	0.00	73.60	1	618	0.16%
2020/06/15	0	0.00	1	73.60	72.80	-1	618	-0.16%
2020/06/12	3	75.07	2	75.70	75.00	1	603	0.17%
2020/06/11	1	74.30	0	0.00	73.30	1	586	0.17%
2020/06/10	1	77.30	0	0.00	77.30	1	567	0.18%
2020/06/09	0	0.00	1	79.90	79.00	-1	559	-0.18%
2020/06/08	1	83.00	0	0.00	82.90	1	549	0.18%
2020/06/05	1	79.90	0	0.00	81.60	1	533	0.19%
2020/06/04	12	77.77	14	78.91	77.20	-2	514	-0.39%
2020/06/03	1	79.10	0	0.00	78.70	1	480	0.21%
2020/06/01	6	72.35	1	72.30	72.00	5	446	1.12%
2020/05/29	1	68.40	1	68.00	68.60	0	435	0.00%
2020/05/28	0	0.00	1	65.40	65.30	-1	411	-0.24%
2020/05/27	1	64.60	1	64.40	63.80	0	402	0.00%
2020/05/25	0	0.00	1	61.20	63.50	-1	382	-0.26%
2020/05/15	0	0.00	1	59.40	59.40	-1	347	-0.29%
2020/05/14	1	59.80	0	0.00	60.30	1	341	0.29%
2020/05/08	0	0.00	2	57.90	57.90	-2	308	-0.65%
2020/05/07	2	57.50	0	0.00	57.70	2	309	0.65%
2020/05/05	10	56.70	0	0.00	56.10	10	303	3.30%
2020/04/29	5	54.00	0	0.00	54.30	5	295	1.69%
2020/04/21	1	51.70	0	0.00	51.70	1	304	0.33%
2020/03/31	0	0.00	10	48.50	49.05	-10	339	-2.95%
2020/03/27	1	47.25	5	47.13	47.15	-4	335	-1.19%
2020/03/26	1	46.15	5	46.70	47.20	-4	339	-1.18%
2020/03/25	0	0.00	3	47.25	47.30	-3	338	-0.89%
2020/03/18	3	45.37	0	0.00	46.50	3	323	0.93%
2020/03/13	5	46.50	0	0.00	48.10	5	308	1.62%
2020/03/05	4	55.30	0	0.00	55.40	4	321	1.25%
2020/03/03	11	52.85	0	0.00	52.80	11	304	3.62%
2020/02/10	0	0.00	1	53.50	53.50	-1	315	-0.32%
2020/01/13	4	58.70	4	58.10	58.10	0	370	0.00%
2020/01/07	0	0.00	1	56.60	57.00	-1	420	-0.24%
2019/11/18	6	52.10	0	0.00	52.50	6	449	1.34%
2019/11/06	0	0.00	0	52.60	52.70	0	436	0.00%
2019/10/29	1	54.70	0	0.00	54.70	1	415	0.24%
2019/10/22	0	0.00	1	53.80	53.80	-1	415	-0.24%
2019/10/16	0	0.00	1	51.20	50.30	-1	369	-0.27%
2019/10/14	3	48.75	9	49.10	49.05	-6	354	-1.69%
2019/10/02	0	0.00	1	45.60	45.70	-1	350	-0.29%
2019/09/27	0	0.00	4	44.40	44.40	-4	346	-1.15%
2019/09/26	0	0.00	5	44.40	44.45	-5	346	-1.44%
2019/09/24	2	44.50	0	0.00	44.60	2	343	0.58%
2019/09/17	0	0.00	0	45.20	45.20	0	345	0.00%
2019/09/12	3	45.10	0	0.00	45.15	3	341	0.88%
2019/09/11	1	46.70	0	0.00	46.00	1	344	0.29%
2019/09/10	1	46.80	0	0.00	46.65	1	341	0.29%
2019/09/05	3	47.30	0	0.00	47.20	3	330	0.91%
2019/08/23	0	0.00	1	46.55	46.00	-1	302	-0.33%
2019/07/30	1	46.45	0	0.00	45.95	1	300	0.33%
2019/07/26	0	0.00	1	49.10	49.00	-1	271	-0.37%
2019/07/22	0	0.00	1	48.30	48.60	-1	253	-0.39%
2019/07/16	2	48.58	0	0.00	48.35	2	242	0.83%
2019/07/12	0	0.00	1	47.50	47.50	-1	229	-0.44%
2019/06/20	2	43.25	0	0.00	43.40	2	225	0.89%
2019/06/14	1	41.50	0	0.00	41.60	1	279	0.36%
2019/05/17	0	0.00	9	41.75	41.30	-9	412	-2.18%
2019/05/09	3	44.85	0	0.00	44.60	3	423	0.71%
2019/05/08	3	45.42	0	0.00	45.50	3	423	0.71%
2019/05/07	0	0.00	0	45.90	45.85	0	425	-0.01%
2019/05/06	1	45.80	0	0.00	45.65	1	427	0.23%
2019/04/30	2	45.33	0	0.00	45.35	2	423	0.47%
2019/03/26	0	0.00	1	50.40	50.50	-1	446	-0.22%
2019/03/22	1	50.80	0	0.00	49.65	1	448	0.22%
2019/03/21	1	52.60	0	0.00	52.60	1	432	0.23%
2019/03/20	0	0.00	1	53.60	52.30	-1	442	-0.23%
2019/03/14	0	0.00	1	51.50	51.50	-1	372	-0.27%
2019/03/13	2	49.35	2	49.80	49.35	0	351	0.00%
2019/03/12	1	48.60	0	0.00	48.60	1	328	0.30%
2019/03/11	0	0.00	1	48.90	48.90	-1	317	-0.32%
2019/02/25	0	0.00	2	46.10	46.10	-2	330	-0.61%
2019/02/15	1	47.30	1	47.70	47.50	0	356	0.00%
2019/02/11	2	45.90	1	46.15	46.15	1	380	0.26%
2019/01/28	0	0.00	2	46.05	46.05	-2	406	-0.49%
2019/01/16	0	0.00	1	45.10	44.75	-1	457	-0.22%
2019/01/07	2	45.58	0	0.00	44.75	2	588	0.34%
2019/01/03	1	45.30	1	46.00	45.30	0	596	0.00%
2019/01/02	3	46.70	1	46.90	46.65	2	604	0.33%
2018/12/28	0	0.00	2	46.30	46.30	-2	606	-0.33%
2018/11/30	16	44.87	0	0.00	45.00	16	693	2.31%
2018/11/14	1	50.60	1	49.90	49.85	0	613	0.00%
2018/11/09	2	49.90	0	0.00	49.90	2	569	0.35%
2018/11/07	0	0.00	16	49.68	49.00	-16	542	-2.95%
2018/11/05	2	51.00	0	0.00	49.00	2	527	0.38%
2018/07/03	0	0.00	0	40.50	40.35	0	137	-0.01%
2018/05/24	0	0.00	1	46.10	46.10	-1	205	-0.49%
2018/05/22	0	0.00	3	50.70	48.20	-3	199	-1.50%
2018/05/21	3	49.40	0	0.00	49.15	3	195	1.53%
2018/05/18	1	47.70	0	0.00	49.90	1	185	0.54%