台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667
  • 產業
    上市 半導體類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.2000.0017.350.21,2660.02%
2025/01/08017.5000.0017.6502,5200.00%
2024/12/300.118.1500.0018.300.12,5480.00%
2024/12/2400.000.317.9517.80-0.32,547-0.01%
2024/12/23017.6000.0017.5002,5380.00%
2024/12/200.217.3500.0017.150.22,5410.01%
2024/12/1900.001517.1517.15-152,540-0.59%
2024/12/180.117.3500.0017.450.12,5440.00%
2024/12/1300.00117.6017.40-12,553-0.04%
2024/12/050.218.4000.0018.250.22,5360.01%
2024/11/29117.70117.9518.0502,5680.00%
2024/11/28217.63217.7017.7002,5820.00%
2024/11/275.318.02518.1817.950.32,5770.01%
2024/11/2500.00018.8018.3502,5600.00%
2024/11/210.218.2500.0018.150.22,5680.01%
2024/11/2000.00118.3518.00-12,562-0.04%
2024/11/18118.30418.1518.15-32,554-0.12%
2024/11/154.218.76118.6518.503.22,5460.13%
2024/11/14118.4500.0018.2012,5380.04%
2024/11/13418.98418.8518.8502,5140.00%
2024/11/12819.06218.7018.7062,5060.24%
2024/11/11419.89419.8619.6002,4620.00%
2024/11/08119.8500.0019.4012,4140.04%
2024/11/06119.95120.0020.0002,3960.00%
2024/11/05219.90220.6019.9002,4050.00%
2024/11/042419.8921.220.3920.302.82,3900.12%
2024/10/300.219.45119.4019.20-0.82,337-0.03%
2024/10/29119.608319.7019.55-822,327-3.52%
2024/10/28120.3000.0020.1012,3060.04%
2024/10/25121.30121.2021.5002,2380.00%
2024/10/249221.881521.7621.80772,1263.62%
2024/10/233521.382621.3921.4091,8050.50%
2024/10/2200.00620.6020.60-61,271-0.47%
2024/10/16118.2500.0018.2011,2780.08%
2024/10/09517.9000.0017.9051,3720.36%
2024/09/2600.00619.2019.10-61,736-0.35%
2024/09/0900.00018.3518.5502,6430.00%
2024/09/06018.5500.0018.5502,6500.00%
2024/08/23119.2000.0019.6513,4860.03%
2024/08/19019.7500.0019.8004,1100.00%
2024/08/0600.00116.6017.50-14,383-0.02%
2024/07/29120.7500.0020.4014,3180.02%
2024/07/26120.8500.0020.9514,3050.02%
2024/07/23021.5500.0021.5004,3160.00%
2024/07/2200.00521.1721.25-54,324-0.12%
2024/07/1700.00723.1523.30-74,262-0.16%
2024/07/1600.00722.9722.90-74,266-0.16%
2024/07/15123.0000.0022.8014,3050.02%
2024/07/10223.3000.0023.3024,3570.05%
2024/07/0900.00123.4523.45-14,422-0.02%
2024/07/08124.0500.0024.0014,4170.02%
2024/07/0500.00124.3524.45-14,391-0.02%
2024/07/04123.90124.0023.9004,3530.00%
2024/07/0200.003023.0022.95-304,330-0.69%
2024/06/2700.00123.4023.35-14,407-0.02%
2024/06/26624.11323.9323.8034,4180.07%
2024/06/24624.78824.4824.40-24,284-0.05%
2024/06/21123.750.523.7523.750.53,9240.01%
2024/06/20022.90423.2023.10-43,884-0.10%
2024/06/06223.50122.8022.8014,5820.02%
2024/06/05224.20623.6723.40-44,585-0.09%
2024/06/04324.32624.4524.00-34,714-0.06%
2024/06/03724.46524.6924.2024,9040.04%
2024/05/31224.60925.0024.50-74,995-0.14%
2024/05/30524.71324.4524.1524,9280.04%
2024/05/292524.61724.8124.60184,9470.36%
2024/05/281323.931924.1524.15-65,079-0.12%
2024/05/27223.40222.6023.4005,0300.00%
2024/05/24122.152.122.2422.10-1.15,078-0.02%
2024/05/235.121.89721.8022.00-25,346-0.04%
2024/05/221022.85123.0022.2095,5420.16%
2024/05/17121.3500.0021.4016,7060.01%
2024/05/160.121.4500.0021.400.18,7210.00%
2024/05/15221.4500.0021.3529,7700.02%
2024/05/1300.00720.9521.10-710,542-0.07%
2024/05/09121.65221.3521.25-110,847-0.01%
2024/05/0800.00221.6521.60-211,728-0.02%
2024/05/0700.00621.6321.70-612,507-0.05%
2024/05/0600.00221.9021.85-212,544-0.02%
2024/05/03121.9000.0021.85112,6550.01%
2024/05/0200.00122.2022.35-112,893-0.01%
2024/04/29522.2600.0022.30514,7290.03%
2024/04/26122.2000.0022.00114,9100.01%
2024/04/2500.00121.7521.90-114,959-0.01%
2024/04/18522.4600.0022.35514,8940.03%
2024/04/1700.000.122.8522.80-0.114,8870.00%
2024/04/160.222.20222.1522.20-1.814,886-0.01%
2024/04/15123.05223.1023.05-114,838-0.01%
2024/04/12124.35724.3824.20-614,769-0.04%
2024/04/1000.00224.9524.95-214,760-0.01%
2024/04/09224.70124.8524.90114,6950.01%
2024/04/08124.4000.0024.60114,6550.01%
2024/04/0300.001524.1024.15-1514,680-0.10%
2024/04/02124.5500.0024.40114,8200.01%
2024/04/011025.00124.6024.90915,0480.06%
2024/03/28424.24324.3024.10115,0700.01%
2024/03/27224.20724.3524.35-515,060-0.03%
2024/03/26424.73124.6524.40315,0570.02%
2024/03/25125.5000.0025.20115,0500.01%
2024/03/22324.70225.3025.35115,0160.01%
2024/03/211025.011125.2424.90-114,898-0.01%
2024/03/18024.40124.2024.85-114,646-0.01%
2024/03/15124.2500.0024.05114,6170.01%
2024/03/14024.900.124.6024.35-0.114,6130.00%
2024/03/13124.8500.0024.95114,6240.01%
2024/03/12125.60125.2025.55014,6240.00%
2024/03/08824.87125.1524.75714,6820.05%
2024/03/07826.25726.0625.60114,6310.01%
2024/03/06326.931126.8227.10-814,558-0.05%
2024/03/05526.47526.2726.45014,6630.00%
2024/03/04226.43226.5326.25015,6040.00%
2024/03/012126.76526.9826.351615,5810.10%
2024/02/29926.381026.6026.60-115,319-0.01%
2024/02/27627.451.526.2726.404.515,1750.03%
2024/02/2600.00427.0827.10-415,001-0.03%
2024/02/23326.971026.9026.65-714,866-0.05%
2024/02/221627.57628.1427.251014,7940.07%
2024/02/2117.127.741228.0127.605.114,6150.03%
2024/02/201127.99327.7327.75814,4540.06%
2024/02/19135.529.2311029.4428.4025.514,0080.18% 大買/大賣/
2024/02/162226.912827.0328.10-612,541-0.05%
2024/02/152725.262825.1925.55-111,643-0.01%
2024/02/053424.281924.4424.151511,4970.13%
2024/02/02324.18124.1523.90211,3040.02%
2024/02/01323.98623.9823.80-311,194-0.03%
菱生 相關文章