台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    6,423
  • 產業
    上市 光電類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/224045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20157.00957.6858.20-827,492-0.03%
2025/01/171359.281058.3857.00327,4450.01%
2025/01/161358.57757.9458.10627,0900.02%
2025/01/1500.00557.8257.20-527,005-0.02%
2025/01/14858.291458.2658.70-627,013-0.02%
2025/01/13557.701057.2658.20-527,322-0.02%
2025/01/103058.733458.8958.50-427,422-0.01%
2025/01/0912.460.66660.3358.606.427,1550.02%
2025/01/080.163.905.263.7964.20-5.126,520-0.02%
2025/01/07563.321062.5062.60-526,149-0.02%
2025/01/06862.56662.0262.70225,4670.01%
2025/01/038.361.241461.6761.40-5.825,012-0.02%
2025/01/024.663.67864.3063.60-3.524,536-0.01%
2024/12/31865.03764.9065.70124,1410.00%
2024/12/30866.15965.8965.30-123,4620.00%
2024/12/27361.266.27376.366.6266.20-15.122,745-0.07% 大買/大賣/
2024/12/261,082.567.091,08468.5865.20-1.519,995-0.01% 大買/大賣/
2024/12/252568.066369.2170.10-3817,049-0.22%
2024/12/244364.827264.4463.80-2914,910-0.19%
2024/12/2310064.388664.5764.201413,9360.10%
2024/12/2041064.46376.564.0464.9033.512,6540.26% 大買/大賣/
2024/12/196558.807459.7961.60-910,110-0.09%
2024/12/183756.651656.5856.00218,2900.25%
2024/12/1720255.4720355.8656.60-17,554-0.01% 大買/大賣/
2024/12/163453.421853.1955.00166,0070.27%
2024/12/13651.387.351.0450.20-1.35,548-0.02%
2024/12/12451.55151.8051.5035,2720.06%
2024/12/1100.00248.7548.65-24,831-0.04%
2024/12/10248.25348.8248.05-14,789-0.02%
2024/12/09248.58248.8048.8004,7670.00%
2024/12/0300.000.846.5047.20-0.84,730-0.02%
2024/12/02146.2000.0046.2014,7520.02%
2024/11/25146.65246.8747.00-14,864-0.02%
2024/11/22146.8000.0046.3514,9240.02%
2024/11/21146.5500.0046.2014,9780.02%
2024/11/1900.00547.4047.50-55,186-0.10%
2024/11/1800.00147.4046.95-15,894-0.02%
2024/11/14347.87248.3847.1016,3920.02%
2024/11/13146.2500.0046.9016,3840.02%
2024/11/12146.2000.0046.0516,5410.02%
2024/11/1100.00147.1547.10-16,771-0.01%
2024/11/0700.00648.8348.95-66,933-0.09%
2024/11/0600.006.647.6047.60-6.67,038-0.09%
2024/10/30147.1000.0046.9017,3970.01%
2024/10/29547.25147.0547.0547,6190.05%
2024/10/28148.65248.5048.55-17,634-0.01%
2024/10/25351.001850.7850.20-157,639-0.20%
2024/10/24350.252650.0249.70-237,548-0.30%
2024/10/232251.161450.8250.5087,4780.11%
2024/10/22249.7800.0050.5027,4010.03%
2024/10/21149.45150.6050.4007,4240.00%
2024/10/18649.3000.0048.6567,3080.08%
2024/10/17449.71850.2450.60-46,869-0.06%
2024/10/16146.6000.0046.0016,5600.02%
2024/10/11146.60346.8046.55-26,834-0.03%
2024/10/09247.18147.4547.1016,9810.01%
2024/10/08549.01348.6048.4527,1890.03%
2024/10/0700.00448.1047.80-47,504-0.05%
2024/10/0100.00147.8047.50-19,066-0.01%
2024/09/30547.1500.0047.0059,2770.05%
2024/09/27248.30248.5547.5009,3840.00%
2024/09/26148.00147.3546.9009,4660.00%
2024/09/2500.00047.6047.5509,7870.00%
2024/09/24346.82246.5346.50110,4180.01%
2024/09/20548.0200.0047.80510,8000.05%
2024/09/19148.7500.0048.60110,9140.01%
2024/09/18147.494448.5047.40-4310,862-0.40%
2024/09/164548.66448.8448.704110,8030.38%
2024/09/10145.3500.0043.95111,0620.01%
2024/09/09144.60145.0545.55011,1430.00%
2024/09/06246.0500.0045.65211,4260.02%
2024/09/05145.85246.4045.80-111,900-0.01%
2024/09/04646.69346.5546.15312,3670.02%
2024/09/03749.4100.0048.90712,3730.06%
2024/08/30249.8800.0049.70212,4630.02%
2024/08/29151.0000.0050.60112,4920.01%
2024/08/26350.40151.6050.10212,4870.02%
2024/08/23250.90850.8651.40-612,476-0.05%
2024/08/22752.54252.3052.00512,4920.04%
2024/08/21753.312153.5853.20-1412,487-0.11%
2024/08/205655.453055.3254.902612,4780.21%
2024/08/192853.203753.8954.60-911,950-0.08%
2024/08/1410.350.70250.5049.808.315,2680.05%
2024/08/131848.584749.0749.95-2917,614-0.16%
2024/08/122148.21247.9047.501918,2350.10%
2024/08/091648.64849.0348.15818,8400.04%
2024/08/08347.37347.3547.05019,9960.00%
2024/08/0700.00147.5047.55-120,5760.00%
2024/08/06242.13941.6943.25-720,811-0.03%
2024/08/05145.6500.0045.65120,8450.00%
2024/08/02351.30251.3550.70121,5650.00%
2024/08/01453.531152.6452.80-722,170-0.03%
2024/07/31149.20150.3049.20022,0750.00%
2024/07/301747.551147.8149.10622,1800.03%
2024/07/291048.52547.8646.80522,2140.02%
2024/07/2600.00249.7550.10-222,303-0.01%
2024/07/23450.48250.9050.40222,5890.01%
2024/07/22549.09149.4049.40422,7770.02%
2024/07/19551.74251.1050.20322,9230.01%
2024/07/18253.05453.0052.70-223,450-0.01%
2024/07/17254.95154.5054.70124,2700.00%
2024/07/16253.95654.1853.70-424,542-0.02%
2024/07/15455.50356.0754.60124,8800.00%
2024/07/12256.452157.6756.70-1925,503-0.07%
2024/07/111355.98356.6356.001025,6090.04%
2024/07/10456.88456.8856.40025,9390.00%
2024/07/09956.535.257.3354.703.826,4700.01%
2024/07/082558.781960.0359.60626,8400.02%
2024/07/0512.256.6929.256.5857.50-1726,472-0.06%
2024/07/04153.4000.0052.30125,9560.00%
2024/07/0300.00151.8051.60-126,1410.00%
2024/07/02151.705.451.3951.30-4.427,012-0.02%
2024/07/011652.6468.653.7752.00-52.627,070-0.19%
2024/06/289853.9931.153.3254.2066.926,9380.25%
2024/06/27250.1500.0049.60226,2950.01%
2024/06/262151.601151.7151.301026,2240.04%
2024/06/25148.30149.9049.80025,9110.00%
2024/06/241649.19248.9549.051425,7760.05%
2024/06/211050.2000.0050.001025,7110.04%
2024/06/201250.731350.5451.00-125,6690.00%
2024/06/19551.58351.0051.10225,5960.01%
2024/06/18553.09352.0052.10225,6280.01%
2024/06/17553.74153.3053.10425,8710.02%
2024/06/14154.10254.1054.00-125,7560.00%
2024/06/13654.05254.0053.80425,6230.02%
2024/06/121352.981154.2653.80225,3230.01%
2024/06/113656.75957.6755.602724,8220.11%
2024/06/073.261.2600.0061.703.224,3190.01%
2024/06/0600.0011.262.6561.70-11.224,265-0.05%
2024/06/0500.00261.0061.00-224,132-0.01%
2024/06/04260.401061.1559.50-824,091-0.03%
2024/06/03559.6200.0060.50524,0160.02%
2024/05/31658.83458.8558.50223,9500.01%
2024/05/30459.40160.4059.20323,9060.01%
2024/05/2900.00560.2660.00-523,885-0.02%
2024/05/28559.62859.7959.50-323,840-0.01%
2024/05/27461.351161.1560.90-723,762-0.03%
2024/05/24356.60457.3059.60-123,6790.00%
2024/05/2317.458.12858.5857.609.423,5880.04%
2024/05/2231.261.532661.4561.705.223,4050.02%
2024/05/2163.561.226561.5961.50-1.522,359-0.01%
2024/05/2019258.8314959.0559.304320,9040.21% 大買/大賣/
2024/05/1713457.0110457.0357.603019,4970.15% 大買/大賣/
2024/05/165054.428254.9156.30-3217,016-0.19%
2024/05/151249.403449.1351.20-2216,208-0.14%
2024/05/145246.124746.7746.55515,5210.03%
2024/05/13744.122745.2946.50-2014,243-0.14%
2024/05/10741.82641.9942.30113,5100.01%
2024/05/09440.8400.0041.05413,2040.03%
2024/05/081742.982042.1941.60-313,027-0.02%
2024/05/07242.952343.2144.25-2112,225-0.17%
2024/05/06340.48241.2540.25111,5410.01%
2024/05/03740.29740.7640.70011,4080.00%
2024/05/02439.99440.5840.80011,2580.00%
2024/04/30140.10839.9340.55-711,295-0.06%
2024/04/29541.19640.7340.20-111,110-0.01%
2024/04/262240.214440.3139.50-2210,801-0.20%
2024/04/252939.983140.3240.00-210,568-0.02%
2024/04/2423.540.884341.9240.20-19.510,339-0.19%
2024/04/239641.007841.0441.70189,7680.18%
2024/04/222840.093039.7438.75-29,021-0.02%
2024/04/196441.884141.9541.60238,6700.27%
2024/04/181844.843544.5343.00-178,261-0.21%
2024/04/1700.00242.2542.25-27,555-0.03%
2024/04/161737.542037.5638.45-37,306-0.04%
2024/04/154839.0531.339.0237.6516.76,8350.24%
2024/04/12201.337.5717038.0838.9031.36,0470.52% 大買/大賣/
2024/04/111333.733934.4135.40-265,266-0.49%
2024/04/102532.7900.0032.20254,7190.53%
2024/04/093732.597532.9033.40-384,542-0.84%
2024/04/089134.084934.7231.95424,1021.02%
2024/04/035931.642032.2532.25393,1351.24%
2024/04/0200.001528.3529.35-152,976-0.50%
2024/04/0100.001026.8026.70-102,876-0.35%
2024/03/29525.6500.0026.4552,8680.17%
2024/03/28226.4300.0026.0522,8450.07%
2024/03/26426.90126.5026.2532,8150.11%
2024/03/25527.05526.9526.9002,7790.00%
2024/03/22526.4500.0026.5052,7270.18%
2024/03/211526.65526.3226.70102,6890.37%
2024/03/20727.01626.4826.0512,5350.04%
2024/03/18124.3000.0024.3512,2180.05%
2024/03/1100.00225.7025.65-22,470-0.08%
2024/03/0600.00126.3026.10-12,495-0.04%
2024/03/05126.1000.0025.9512,4970.04%
2024/03/0100.00125.8525.90-12,503-0.04%
2024/02/05024.10223.8523.95-22,960-0.07%
2024/01/31124.90125.0024.8502,9770.00%
2024/01/30124.70124.6024.6002,9680.00%
2024/01/29224.7500.0024.7522,9660.07%
2024/01/25224.8000.0024.7522,9220.07%
2024/01/24126.00125.7025.2502,9060.00%
2024/01/22124.5000.0024.2512,7490.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章