仲琦 (2419)-永豐金-中壢券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
851張
產業
上市通信網路類股▲0.21%
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	31.65	31.75	-1	1,495	-0.07%
2024/05/20	0	0.00	1	31.70	31.40	-1	1,501	-0.07%
2024/05/13	10	30.70	0	0.00	30.60	10	1,603	0.62%
2024/04/30	1	30.40	0	0.00	30.30	1	1,682	0.06%
2024/04/19	0	0.00	1	29.15	29.30	-1	1,736	-0.06%
2024/04/15	0	0.00	1	31.50	31.00	-1	1,739	-0.06%
2024/03/29	1	31.70	1	31.65	31.50	0	1,804	0.00%
2024/03/26	2	32.40	0	0.00	31.95	2	1,872	0.11%
2024/03/25	1	33.35	2	33.10	33.25	-1	1,904	-0.05%
2024/03/22	1	33.15	1	33.80	33.50	0	1,943	0.00%
2024/03/21	0	0.00	1	32.50	33.00	-1	1,958	-0.05%
2024/03/20	2	32.50	3	32.48	32.20	-1	2,024	-0.05%
2024/03/18	0	31.90	1	31.65	31.90	-1	3,125	-0.03%
2024/03/15	0	0.00	1	31.85	31.60	-1	3,323	-0.03%
2024/03/14	1	31.65	1	31.95	31.45	0	3,345	0.00%
2024/03/07	1	32.20	0	0.00	31.55	1	4,137	0.02%
2024/03/06	2	32.85	0	0.00	32.70	2	4,116	0.05%
2024/03/05	135	33.88	136	34.02	33.85	-1	4,101	-0.02%	大買/大賣/
2024/03/01	1	30.20	0	0.00	30.25	1	3,753	0.03%
2024/02/27	3	31.35	0	0.00	30.50	3	3,741	0.08%
2024/02/19	1	31.65	0	0.00	31.65	1	3,720	0.03%
2024/02/05	3	31.08	2	31.18	30.95	1	3,695	0.03%
2024/01/31	0	0.00	0.1	33.50	33.70	-0.1	3,627	0.00%
2024/01/30	1	34.10	0	0.00	34.10	1	3,625	0.03%
2024/01/26	0	0.00	20	33.35	33.30	-20	3,634	-0.55%
2024/01/19	0	0.00	0.1	32.30	32.35	-0.1	3,803	0.00%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/04	0	0.00	0.1	34.85	34.60	-0.1	3,853	0.00%
2024/01/02	0	0.00	4	34.45	34.00	-4	3,800	-0.11%
2023/12/28	2	34.85	0	34.75	34.60	2	3,879	0.05%
2023/12/27	2	35.20	1	35.15	34.70	1	3,880	0.03%
2023/12/26	0	0.00	0.3	35.45	35.50	-0.3	3,884	-0.01%
2023/12/21	2	37.10	2	36.50	36.30	0	3,913	0.00%
2023/12/20	1	36.80	1	36.40	37.00	0	3,890	0.00%
2023/12/19	0	0.00	2	35.75	35.40	-2	3,855	-0.05%
2023/12/15	0	0.00	2	37.05	37.00	-2	3,816	-0.05%
2023/12/14	11	37.33	5	37.05	36.90	6	3,768	0.16%
2023/12/13	49.3	39.57	51	38.19	38.00	-1.7	3,558	-0.05%
2023/12/12	3	34.63	15	35.36	37.05	-12	2,681	-0.45%
2023/12/11	3	33.85	1	33.90	33.70	2	2,577	0.08%
2023/12/08	6	34.38	8	34.55	34.00	-2	2,612	-0.08%
2023/12/07	4.1	34.52	75	34.45	34.10	-71	2,621	-2.71%
2023/12/06	239	36.94	175	36.14	35.95	64	2,540	2.52%	大買/大賣/
2023/12/05	0	0.00	48	33.54	34.35	-48	2,073	-2.32%
2023/12/01	1	31.00	0	0.00	30.85	1	2,037	0.05%
2023/11/30	5	31.30	0	0.00	31.25	5	2,080	0.24%
2023/11/29	2	30.70	35	30.63	30.80	-33	2,116	-1.56%
2023/11/27	7.2	29.81	0	0.00	29.65	7.2	2,200	0.33%
2023/11/24	0	0.00	1	30.30	30.20	-1	2,242	-0.04%
2023/11/21	3	30.75	0	0.00	30.60	3	2,682	0.11%
2023/11/10	8	29.04	0	0.00	28.90	8	3,998	0.20%
2023/11/01	5	29.45	0	0.00	29.50	5	4,382	0.11%
2023/10/30	0	0.00	3	30.90	30.85	-3	4,721	-0.06%
2023/10/27	11	29.36	0	0.00	29.15	11	4,893	0.22%
2023/10/26	7	29.97	0	0.00	29.90	7	5,272	0.13%
2023/10/24	4	30.75	4	30.50	30.70	0	5,683	0.00%
2023/10/23	1	30.35	1	30.60	30.15	0	5,940	0.00%
2023/10/20	1	29.85	0	0.00	30.15	1	6,274	0.02%
2023/10/18	8	30.51	6	30.80	30.90	2	7,180	0.03%
2023/10/16	5	31.52	0	0.00	31.60	5	8,281	0.06%
2023/10/12	2	32.90	2	32.60	33.10	0	9,765	0.00%
2023/10/11	5	32.05	0	0.00	32.00	5	10,666	0.05%
2023/10/06	2	32.90	0	0.00	33.00	2	11,163	0.02%
2023/10/05	2	33.40	4	33.61	33.50	-2	11,450	-0.02%
2023/10/04	6	33.35	1	34.30	33.20	5	11,945	0.04%
2023/10/02	1	34.45	0	0.00	34.60	1	13,549	0.01%
2023/09/28	4	34.30	2	34.70	34.05	2	13,927	0.01%
2023/09/27	2	33.25	2	33.30	33.40	0	14,330	0.00%
2023/09/25	0	0.00	2	34.25	34.35	-2	15,409	-0.01%
2023/09/21	4	33.35	0	0.00	33.20	4	17,141	0.02%
2023/09/19	2	34.40	3	34.95	34.00	-1	17,443	-0.01%
2023/09/18	2	34.35	3	34.40	34.40	-1	17,409	-0.01%
2023/09/15	2	34.80	11	35.02	34.85	-9	17,402	-0.05%
2023/09/14	1	36.30	0	0.00	35.70	1	17,364	0.01%
2023/09/13	0	0.00	2	34.70	34.50	-2	17,293	-0.01%
2023/09/11	17	34.46	0	0.00	34.05	17	17,232	0.10%
2023/09/08	11	35.09	1	35.25	35.20	10	17,170	0.06%
2023/09/07	4	36.15	3	37.00	36.15	1	17,093	0.01%
2023/09/06	3	37.40	0	0.00	36.90	3	17,056	0.02%
2023/09/05	0	0.00	12	36.73	36.70	-12	17,006	-0.07%
2023/09/04	2	36.70	3	37.45	37.25	-1	16,968	-0.01%
2023/09/01	2	37.70	1	37.90	37.75	1	16,927	0.01%
2023/08/30	5	38.50	0	0.00	38.55	5	16,871	0.03%
2023/08/29	1	38.35	5	39.66	38.50	-4	16,836	-0.02%
2023/08/28	12	40.21	1	39.85	39.20	11	16,764	0.07%
2023/08/25	11	40.18	14	40.78	41.10	-3	16,654	-0.02%
2023/08/24	121	42.36	99	43.00	40.50	22	16,427	0.13%	大買/
2023/08/23	1	40.65	7	41.01	41.10	-6	15,736	-0.04%
2023/08/22	1	38.50	1	37.55	37.40	0	15,579	0.00%
2023/08/21	1	37.00	4	37.03	37.10	-3	15,413	-0.02%
2023/08/18	13	36.05	4	37.13	35.85	9	15,280	0.06%
2023/08/17	2	36.85	1	37.90	37.65	1	15,205	0.01%
2023/08/15	4	36.85	4	37.20	36.95	0	15,107	0.00%
2023/08/10	1	36.85	0	0.00	37.20	1	14,974	0.01%
2023/08/08	2	39.00	2	38.70	39.00	0	14,836	0.00%
2023/08/07	6	39.70	5	39.84	39.90	1	14,751	0.01%
2023/08/04	7.1	39.92	10	39.68	39.75	-2.9	14,651	-0.02%
2023/08/02	22	42.52	37	41.25	41.05	-15	14,519	-0.10%
2023/08/01	17	44.64	7	45.17	43.25	10	14,290	0.07%
2023/07/31	10	47.37	9	47.41	45.60	1	14,050	0.01%
2023/07/28	19	46.01	18	45.26	45.90	1	13,675	0.01%
2023/07/27	25	47.42	2	47.88	46.80	23	13,490	0.17%
2023/07/26	22	47.09	12	48.02	46.70	10	13,294	0.08%
2023/07/25	17	49.40	8	49.39	48.30	9	13,076	0.07%
2023/07/24	40	49.67	38	50.16	49.70	2	12,741	0.02%
2023/07/21	15	49.55	12	49.81	49.60	3	12,315	0.02%
2023/07/20	2	48.30	3	48.02	47.45	-1	11,835	-0.01%
2023/07/19	11	51.84	13	50.88	48.15	-2	11,430	-0.02%
2023/07/18	139	52.11	143	54.67	49.60	-4	10,757	-0.04%	大買/大賣/
2023/07/17	15	50.85	17	49.79	51.50	-2	9,720	-0.02%
2023/07/14	181	46.34	168	45.13	46.90	13	9,306	0.14%	大買/大賣/
2023/07/13	12	40.79	21	41.60	42.65	-9	8,517	-0.11%
2023/07/12	4	39.15	1	38.75	38.80	3	8,040	0.04%
2023/07/11	13	38.75	27	39.89	39.95	-14	7,755	-0.18%
2023/07/10	115	39.39	103	39.89	39.05	12	7,269	0.17%	大買/大賣/
2023/07/07	12	38.88	16	39.24	40.25	-4	6,547	-0.06%
2023/07/06	9	37.23	3	37.40	36.60	6	5,615	0.11%
2023/07/05	9	37.57	3	37.28	37.00	6	5,239	0.11%
2023/07/04	13	36.90	15.1	37.73	38.75	-2.1	4,818	-0.04%
2023/07/03	32	33.24	33	34.71	35.25	-1	4,246	-0.02%
2023/06/30	4	32.00	6.3	31.83	32.05	-2.3	3,781	-0.06%
2023/06/29	37.2	31.25	33	31.57	31.80	4.2	3,438	0.12%
2023/06/28	4	29.83	0	0.00	30.05	4	2,107	0.19%
2023/06/16	2	27.70	0	0.00	27.75	2	1,814	0.11%
2023/06/15	2	27.35	2	27.30	27.30	0	1,757	0.00%
2023/06/08	0	0.00	1	26.70	26.70	-1	1,900	-0.05%
2023/06/07	0.1	27.10	0	0.00	27.00	0.1	1,946	0.01%
2023/06/06	0	0.00	3	27.40	27.10	-3	2,020	-0.15%
2023/06/05	0	0.00	3	27.53	27.55	-3	2,157	-0.14%
2023/06/02	1	27.30	0	0.00	27.30	1	2,195	0.05%
2023/05/31	1	27.10	0	0.00	27.20	1	2,433	0.04%
2023/05/29	5	26.63	0	0.00	26.70	5	3,001	0.17%
2023/05/22	0	0.00	1	26.60	26.70	-1	3,115	-0.03%
2023/05/18	0	26.40	0	0.00	26.35	0	3,136	0.00%
2023/05/17	0.1	26.20	1	26.25	26.20	-0.9	3,136	-0.03%
2023/05/05	1	26.50	0	0.00	26.35	1	3,336	0.03%
2023/04/20	0	0.00	1	28.30	28.20	-1	3,304	-0.03%
2023/04/18	2	29.75	1	29.15	28.70	1	3,511	0.03%
2023/04/14	0	0.00	3	28.65	28.55	-3	3,845	-0.08%
2023/04/13	0	0.00	2	28.80	28.30	-2	3,830	-0.05%
2023/04/10	0	0.00	1	28.35	28.50	-1	3,775	-0.03%
2023/03/24	0	0.00	3	27.85	27.70	-3	3,663	-0.08%
2023/03/23	4	28.04	0	0.00	27.90	4	3,680	0.11%
2023/03/16	0	0.00	1	26.90	26.90	-1	3,672	-0.03%
2023/03/13	1	28.30	0	0.00	28.40	1	3,732	0.03%
2023/03/08	2	29.55	2	29.20	29.40	0	3,920	0.00%
2023/03/07	0	0.00	1	28.85	28.80	-1	3,984	-0.03%
2023/03/06	3	28.75	7	28.56	28.45	-4	3,943	-0.10%
2023/03/03	11	28.61	4	28.59	28.50	7	3,909	0.18%
2023/03/02	7	28.84	264	28.69	29.20	-257	3,734	-6.88%	大賣/鉅額交易
2023/03/01	253	28.14	5	27.88	27.60	248	3,379	7.34%	大買/鉅額交易
2023/02/24	4	27.00	1	27.00	27.25	3	3,165	0.09%
2023/02/22	1	26.50	0	0.00	26.65	1	3,152	0.03%
2023/02/17	2	26.73	1	26.60	26.80	1	3,156	0.03%
2023/02/16	0	0.00	1	26.50	26.50	-1	3,152	-0.03%
2023/02/14	0	0.00	4	26.35	26.20	-4	3,210	-0.12%
2023/02/13	2	26.25	7	26.02	26.20	-5	3,282	-0.15%
2023/02/10	4	26.15	4	26.25	25.95	0	3,430	0.00%
2023/02/09	5	26.30	0	0.00	26.25	5	3,455	0.14%
2023/02/07	1	26.65	7	26.70	26.70	-6	3,501	-0.17%
2023/02/02	3	26.48	0	0.00	26.45	3	3,474	0.09%
2023/01/30	0	0.00	4	25.49	25.60	-4	3,538	-0.11%
2023/01/10	1	26.15	0	0.00	25.80	1	3,692	0.03%
2023/01/09	109	26.09	109	26.34	25.95	0	3,685	0.00%	大買/大賣/
2023/01/05	166	26.37	164	27.10	26.10	2	3,588	0.06%	大買/大賣/
2022/12/21	6	24.15	0	0.00	24.15	6	4,440	0.14%
2022/12/16	4	25.75	0	0.00	25.40	4	4,565	0.09%
2022/12/07	2	26.35	0	0.00	26.25	2	4,794	0.04%
2022/12/06	0	0.00	1	27.45	27.10	-1	4,826	-0.02%
2022/12/05	0	0.00	6	27.75	27.60	-6	4,878	-0.12%
2022/12/02	1	27.55	7	27.48	27.60	-6	4,838	-0.12%
2022/12/01	0	0.00	2	27.30	27.30	-2	4,844	-0.04%
2022/11/30	6	27.49	5	27.19	27.15	1	5,001	0.02%
2022/11/29	2	26.85	9	26.92	27.20	-7	5,029	-0.14%
2022/11/25	1	25.55	0	0.00	25.45	1	5,209	0.02%
2022/11/23	2	25.05	0	0.00	25.00	2	5,495	0.04%
2022/11/22	1	25.05	0	0.00	24.90	1	5,600	0.02%
2022/11/21	1	25.45	1	25.30	25.30	0	5,813	0.00%
2022/11/18	1	25.10	0	0.00	25.10	1	6,148	0.02%
2022/11/10	0	0.00	1	25.80	25.50	-1	6,832	-0.01%
2022/11/09	2	26.13	0	0.00	25.80	2	8,019	0.02%
2022/11/08	4	26.83	0	0.00	26.20	4	8,554	0.05%
2022/11/07	0	0.00	4	26.05	26.00	-4	8,577	-0.05%
2022/11/04	2	25.75	2	25.60	25.85	0	8,665	0.00%
2022/10/31	0	0.00	1	24.80	24.80	-1	9,188	-0.01%
2022/10/28	2	24.15	0	0.00	24.00	2	9,463	0.02%
2022/10/27	0	0.00	6	24.63	24.70	-6	9,960	-0.06%
2022/10/26	5	24.30	0	0.00	24.00	5	10,379	0.05%
2022/10/24	0	0.00	2	25.15	24.80	-2	12,188	-0.02%
2022/10/21	2	24.60	1	24.30	24.30	1	13,714	0.01%
2022/10/19	0	0.00	3	26.07	25.40	-3	14,212	-0.02%
2022/10/18	1	25.40	2	25.40	25.35	-1	14,394	-0.01%
2022/10/17	0	0.00	2	25.05	25.10	-2	14,438	-0.01%
2022/10/13	1	24.10	0	0.00	23.25	1	14,662	0.01%
2022/10/12	1	24.35	1	24.85	25.00	0	14,681	0.00%
2022/10/11	335	26.84	329	27.56	24.95	6	14,958	0.04%	大買/大賣/
2022/10/07	1	27.40	1	27.20	27.25	0	15,425	0.00%
2022/10/06	36	27.49	31	27.54	27.45	5	15,706	0.03%
2022/10/05	0	0.00	1	26.80	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	1	25.15	25.20	-1	15,794	-0.01%
2022/09/30	0	0.00	1	24.30	24.55	-1	16,702	-0.01%
2022/09/29	1	24.80	0	0.00	24.30	1	16,842	0.01%
2022/09/26	0	0.00	5	25.75	24.85	-5	16,990	-0.03%
2022/09/23	3	26.75	0	0.00	26.55	3	16,904	0.02%
2022/09/21	0	0.00	1	27.20	27.30	-1	16,793	-0.01%
2022/09/16	5	28.49	1	28.30	28.25	4	16,651	0.02%
2022/09/15	1	29.45	1	29.85	29.05	0	16,594	0.00%
2022/09/13	11	29.06	0	0.00	29.10	11	16,435	0.07%
2022/09/12	0	0.00	1	29.10	29.40	-1	16,358	-0.01%
2022/09/07	1	27.95	1	28.00	28.00	0	16,220	0.00%
2022/09/06	4	29.00	7	29.32	28.00	-3	16,140	-0.02%
2022/09/05	7	29.12	0	0.00	28.85	7	15,893	0.04%
2022/09/02	4	29.94	6	29.99	29.65	-2	15,643	-0.01%
2022/09/01	14	29.20	16	29.58	29.60	-2	15,342	-0.01%
2022/08/31	2	29.20	1	29.40	29.35	1	15,211	0.01%
2022/08/30	2	29.30	0	0.00	29.20	2	15,094	0.01%
2022/08/29	2	27.60	2	27.55	27.35	0	14,873	0.00%
2022/08/26	14	29.41	13	29.09	28.85	1	14,756	0.01%
2022/08/25	2	29.68	6	29.84	29.80	-4	14,518	-0.03%
2022/08/24	1	28.75	6	28.59	28.45	-5	14,173	-0.04%
2022/08/19	8	29.49	26	29.41	29.05	-18	13,865	-0.13%
2022/08/18	2	29.13	1	29.15	29.45	1	13,710	0.01%
2022/08/17	13	29.52	11	29.54	29.35	2	13,557	0.01%
2022/08/16	189	31.03	176	31.04	29.40	13	13,274	0.10%	大買/大賣/
2022/08/15	47	29.15	47	29.41	30.45	0	12,048	0.00%
2022/08/12	1	28.10	0	0.00	27.70	1	11,430	0.01%
2022/08/10	10	27.50	4	27.67	27.70	6	11,105	0.05%
2022/08/09	3	27.65	2	27.65	27.75	1	10,992	0.01%
2022/08/08	2	27.70	1	27.20	28.25	1	10,855	0.01%
2022/08/05	3	27.95	14	27.96	28.05	-11	10,652	-0.10%
2022/08/04	8	26.90	7	27.22	27.10	1	10,368	0.01%
2022/08/03	12	27.73	3	27.85	27.50	9	10,056	0.09%
2022/08/02	12	29.81	11	30.04	29.60	1	9,537	0.01%
2022/08/01	11	29.93	8	29.45	29.65	3	9,097	0.03%
2022/07/29	72	28.57	76	28.76	29.60	-4	8,462	-0.05%
2022/07/28	237	28.30	243	28.12	28.25	-6	7,230	-0.08%	大買/大賣/
2022/07/27	2	25.90	10.5	26.48	26.65	-8.5	5,696	-0.15%
2022/07/25	34	25.49	20	25.13	25.20	14	5,361	0.26%
2022/07/22	2	24.90	1	25.10	24.95	1	5,177	0.02%
2022/07/20	8	25.85	14	25.31	25.05	-6	4,946	-0.12%
2022/07/19	2	25.33	200	25.12	25.30	-198	4,765	-4.15%	大賣/鉅額交易
2022/07/18	207	25.70	13	25.73	25.65	194	4,627	4.19%	大買/鉅額交易
2022/07/15	264	24.89	256	25.02	25.00	8	4,218	0.19%	大買/大賣/
2022/07/14	5	23.34	5	23.71	24.75	0	3,118	0.00%
2022/07/12	0	0.00	2	22.55	22.10	-2	2,419	-0.08%
2022/07/11	14	22.50	14	22.75	23.15	0	2,257	0.00%
2022/07/08	81	23.23	79	23.59	22.80	2	2,037	0.10%
2022/07/07	1	21.20	2	21.20	21.70	-1	1,291	-0.08%
2022/07/06	0	0.00	1	19.95	19.75	-1	1,123	-0.09%
2022/07/05	2	20.45	2	20.80	20.35	0	1,018	0.00%
2022/07/04	0	0.00	0.7	18.95	18.95	-0.7	844	-0.08%
2022/06/15	0	0.00	5.2	19.40	19.40	-5.2	896	-0.58%
2022/06/09	1.1	19.46	0	0.00	19.45	1.1	922	0.12%
2022/05/30	0	0.00	0.2	19.85	20.00	-0.2	956	-0.02%
2022/05/20	0	0.00	1	19.15	19.15	-1	992	-0.10%
2022/05/18	1	19.15	0	0.00	19.15	1	1,022	0.10%
2022/05/10	0	0.00	1	19.20	19.20	-1	1,012	-0.10%
2022/05/09	1	19.30	0	0.00	18.80	1	1,005	0.10%
2022/05/06	0	0.00	2	19.65	19.75	-2	992	-0.20%
2022/05/05	0	0.00	2	20.40	20.25	-2	981	-0.20%
2022/05/04	1	20.75	0	0.00	20.85	1	949	0.11%
2022/05/03	1	20.50	1	21.00	20.60	0	935	0.00%
2022/04/29	14	21.21	22	21.04	20.45	-8	899	-0.89%
2022/04/28	20	20.09	0	0.00	20.15	20	674	2.96%
2022/04/27	0	0.00	1	19.00	18.95	-1	603	-0.17%
2022/04/06	0	0.00	1	19.70	19.70	-1	742	-0.13%
2022/03/28	0	0.00	1	20.20	20.15	-1	818	-0.12%
2022/03/25	2	20.70	1	20.75	20.70	1	822	0.12%
2022/03/24	1	20.50	0	0.00	20.45	1	828	0.12%
2022/03/02	0	0.00	1	20.85	21.30	-1	2,807	-0.04%
2022/03/01	1	21.05	0	0.00	20.95	1	2,819	0.04%
2021/12/29	0	0.00	7	23.90	23.95	-7	4,502	-0.16%
2021/12/21	1	23.70	0	0.00	23.95	1	4,399	0.02%
2021/12/15	1	25.10	4	25.11	25.10	-3	4,268	-0.07%
2021/12/14	15	26.77	15	25.77	25.00	0	4,187	0.00%
2021/12/13	7	25.62	2	25.53	26.30	5	3,695	0.14%
2021/12/10	1	24.70	0	0.00	24.35	1	3,419	0.03%
2021/12/09	1	24.85	1	24.40	24.05	0	3,291	0.00%
2021/12/08	0	0.00	1	23.90	23.85	-1	3,110	-0.03%
2021/12/07	1	24.20	1	24.05	23.80	0	3,081	0.00%
2021/12/06	0	0.00	1	24.20	24.00	-1	3,055	-0.03%
2021/12/03	4	24.13	1	24.30	24.10	3	2,991	0.10%
2021/12/02	1	24.85	2	24.80	24.40	-1	2,940	-0.03%
2021/12/01	1	24.20	12	24.10	24.65	-11	2,810	-0.39%
2021/11/30	17	25.78	9	25.53	24.70	8	2,731	0.29%
2021/11/29	9	24.06	2	24.60	24.60	7	2,470	0.28%
2021/11/22	1	24.20	2	24.13	24.20	-1	2,179	-0.05%
2021/11/17	1	23.90	0	0.00	23.95	1	1,886	0.05%
2021/11/16	0	0.00	5	25.65	24.30	-5	1,805	-0.28%
2021/11/12	0	0.00	3	23.30	23.25	-3	1,553	-0.19%
2021/11/11	5	24.03	9	23.74	23.65	-4	1,507	-0.27%
2021/11/10	4	24.90	18	24.61	24.30	-14	1,418	-0.99%
2021/11/09	4	22.90	0	0.00	23.40	4	1,132	0.35%
2021/11/08	5	23.20	10	23.50	23.15	-5	1,083	-0.46%
2021/11/05	1	23.00	3	23.00	22.80	-2	1,002	-0.20%
2021/11/04	3	21.70	0	0.00	22.70	3	905	0.33%
2021/11/03	5	21.81	2	22.00	21.70	3	786	0.38%
2021/10/28	1	21.60	0	0.00	21.35	1	509	0.20%
2021/10/26	1	19.50	0	0.00	19.45	1	275	0.36%
2021/10/21	0	0.00	1	19.10	19.05	-1	282	-0.35%
2021/09/06	0	0.00	0	19.00	18.95	0	430	0.00%
2021/08/11	2	19.70	0	0.00	19.60	2	450	0.44%
2021/07/23	0.6	20.55	0	0.00	20.35	0.6	744	0.08%
2021/07/16	0	0.00	2	21.40	21.30	-2	911	-0.22%
2021/07/09	1	20.30	0	0.00	20.30	1	939	0.11%
2021/07/05	0	0.00	2	20.85	20.90	-2	1,059	-0.19%
2021/07/02	1	20.80	0	0.00	20.85	1	1,112	0.09%
2021/05/12	0	0.00	40	19.20	19.50	-40	1,387	-2.88%
2021/05/11	0	0.00	1	21.15	20.90	-1	1,371	-0.07%
2021/05/04	1	21.85	0	0.00	21.60	1	1,336	0.07%
2021/05/03	4	23.80	0	0.00	23.00	4	1,293	0.31%
2021/04/29	51	25.50	11	25.39	25.35	40	1,231	3.25%
2021/04/28	1	25.60	7	25.39	25.70	-6	1,172	-0.51%
2021/04/22	10	24.30	0	0.00	24.05	10	1,096	0.91%
2021/04/01	0	0.00	1	24.70	24.50	-1	1,335	-0.07%
2021/03/30	0	0.00	1	24.20	24.25	-1	1,413	-0.07%
2021/03/22	0	0.00	0	24.00	24.05	0	1,527	0.00%
2021/03/10	0	0.00	1	23.45	23.30	-1	2,278	-0.04%
2021/02/26	0	0.00	1	23.65	23.50	-1	2,778	-0.04%
2021/02/01	0	0.00	4	22.20	22.20	-4	3,207	-0.12%
2021/01/29	0	0.00	1	22.40	22.25	-1	3,206	-0.03%
2021/01/26	4	22.90	0	0.00	22.55	4	3,194	0.13%
2021/01/21	1	22.60	0	0.00	22.30	1	3,167	0.03%
2021/01/20	0	0.00	3	22.60	22.20	-3	3,155	-0.10%
2021/01/18	1	23.50	0	0.00	23.45	1	3,110	0.03%
2021/01/15	1	24.30	0	0.00	24.05	1	3,092	0.03%
2021/01/12	1	24.40	0	0.00	24.45	1	3,040	0.03%
2021/01/07	2	25.90	0	0.00	25.65	2	2,960	0.07%
2021/01/06	1	26.70	5	26.20	25.75	-4	2,891	-0.14%
2021/01/05	1	25.25	0	0.00	25.05	1	2,684	0.04%
2020/12/31	2	24.50	0	0.00	24.45	2	2,581	0.08%
2020/12/28	2	25.30	0	0.00	25.25	2	2,518	0.08%
2020/12/16	2	25.00	0	0.00	24.90	2	2,251	0.09%
2020/12/14	2	25.55	0	0.00	25.40	2	2,211	0.09%
2020/12/10	0	0.00	4	26.30	26.00	-4	2,155	-0.19%
2020/12/09	3	26.37	20	26.55	26.50	-17	2,095	-0.81%
2020/12/08	118	26.57	115	26.36	26.95	3	2,015	0.15%	大買/大賣/
2020/12/07	33	26.19	6	25.95	25.85	27	1,726	1.56%
2020/12/04	5	25.48	0	0.00	25.50	5	1,540	0.32%
2020/12/03	5	24.85	10	25.45	25.20	-5	1,419	-0.35%
2020/12/02	6	24.79	2	24.95	25.30	4	1,241	0.32%
2020/11/24	1	23.20	2	23.18	22.90	-1	886	-0.11%
2020/11/23	1	22.50	2	22.45	22.40	-1	782	-0.13%
2020/11/20	0	0.00	1	22.50	22.50	-1	778	-0.13%
2020/11/17	5	22.60	1	22.20	22.20	4	737	0.54%
2020/11/16	3	22.80	0	0.00	22.80	3	564	0.53%
2020/08/27	0	0.00	5	22.25	22.35	-5	906	-0.55%
2020/08/26	5	22.50	10	22.43	22.50	-5	898	-0.56%
2020/08/25	20	22.23	10	22.00	22.25	10	886	1.13%
2020/07/28	0	0.00	5	20.65	20.60	-5	1,067	-0.47%
2020/07/06	5	23.70	5	23.26	23.10	0	1,068	0.00%
2020/05/26	0	0.00	0.9	19.80	19.95	-0.9	1,069	-0.08%
2020/05/06	1	21.10	2	21.15	20.90	-1	1,150	-0.09%
2020/05/05	1	23.65	5	22.90	21.60	-4	1,185	-0.34%
2020/04/29	6	20.10	1	20.10	20.10	5	1,126	0.44%
2020/04/17	0	0.00	2	19.90	19.80	-2	1,236	-0.16%
2020/04/14	2	19.40	0	0.00	19.40	2	1,320	0.15%
2020/03/31	5	17.95	5	17.95	17.60	0	2,513	0.00%
2020/03/23	0	0.00	1	15.25	15.20	-1	4,116	-0.02%
2020/03/20	1	15.70	0	0.00	15.70	1	4,131	0.02%
2020/03/17	2	17.70	0	0.00	17.60	2	4,152	0.05%
2020/03/13	0	0.00	5	20.60	20.90	-5	4,147	-0.12%
2020/03/09	5	24.35	1	23.35	23.50	4	4,159	0.10%
2020/02/25	0	0.00	1	23.65	23.65	-1	4,057	-0.02%
2020/02/10	5	24.10	3	23.75	23.75	2	3,984	0.05%
2020/02/06	0	0.00	5	23.90	23.95	-5	3,951	-0.13%
2020/02/04	0	0.00	2	23.20	23.40	-2	3,884	-0.05%
2020/01/20	0	0.00	1	23.15	23.15	-1	3,726	-0.03%
2020/01/16	1	23.20	0	0.00	23.15	1	3,709	0.03%
2020/01/14	1	23.30	0	0.00	23.40	1	3,688	0.03%
2020/01/07	0	0.00	63.4	24.10	24.25	-63.4	3,551	-1.78%
2020/01/03	3	28.05	5	28.01	27.60	-2	3,366	-0.06%
2020/01/02	6	28.48	54	28.55	28.65	-48	3,327	-1.44%
2019/12/30	4	29.18	0	0.00	28.30	4	2,951	0.14%
2019/12/27	6	28.71	3	29.05	29.05	3	2,759	0.11%
2019/12/25	5	28.00	2	28.00	27.95	3	2,289	0.13%
2019/12/24	5	28.04	0	0.00	28.05	5	2,197	0.23%
2019/12/23	3	28.00	1	28.25	28.20	2	2,095	0.10%
2019/12/20	42	27.66	0	0.00	27.55	42	1,878	2.24%
2019/12/19	10	27.87	4	27.98	27.70	6	1,677	0.36%
2019/12/18	60	28.19	31	28.26	27.90	29	1,398	2.07%
2019/12/17	5	27.35	0	0.00	27.35	5	601	0.83%
2019/12/16	20	24.90	0	0.00	24.90	20	586	3.41%
2019/11/28	0	0.00	2	19.00	19.00	-2	385	-0.52%
2019/10/29	0	0.00	2	18.60	18.60	-2	436	-0.46%
2019/10/22	2	18.40	0	0.00	18.50	2	566	0.35%
2019/10/03	2	18.95	0	0.00	18.95	2	656	0.30%
2019/08/05	1	19.40	30	19.63	19.25	-29	884	-3.28%
2019/08/02	1	20.05	1	19.95	19.85	0	890	0.00%
2019/07/30	1	20.45	0	0.00	20.40	1	951	0.11%
2019/07/29	2	20.85	0	0.00	20.75	2	950	0.21%
2019/07/26	23	21.15	7	21.09	21.15	16	942	1.70%
2019/07/11	0	0.00	1	20.95	21.10	-1	1,048	-0.10%
2019/07/10	0	0.00	1	20.90	20.90	-1	1,078	-0.09%
2019/07/04	15	21.07	0	0.00	21.00	15	1,114	1.35%
2019/06/27	0	0.00	1	20.60	20.70	-1	1,200	-0.08%
2019/06/21	0	0.00	2	20.70	20.60	-2	1,262	-0.16%
2019/05/31	0	0.00	1	20.90	20.85	-1	1,773	-0.06%
2019/05/14	3	20.55	0	0.00	20.75	3	1,764	0.17%
2019/04/24	2	21.80	0	0.00	21.40	2	1,754	0.11%
2019/04/23	3	21.87	0	0.00	21.65	3	1,749	0.17%
2019/04/22	0	0.00	2	21.38	21.70	-2	1,713	-0.12%
2019/04/19	0	0.00	2	21.25	21.00	-2	1,704	-0.12%
2019/04/12	1	20.90	0	0.00	20.85	1	1,749	0.06%
2019/04/11	1	21.10	0	0.00	20.85	1	1,738	0.06%
2019/04/09	0	0.00	4.9	21.40	21.25	-4.9	1,697	-0.29%
2019/04/08	1	21.65	0	0.00	21.50	1	1,675	0.06%
2019/04/03	1	21.70	0	0.00	21.55	1	1,660	0.06%
2019/04/02	0	21.65	12	22.08	21.70	-12	1,647	-0.73%
2019/04/01	0	0.00	8	21.68	21.70	-8	1,609	-0.50%
2019/03/29	0	0.00	10	21.37	21.50	-10	1,587	-0.63%
2019/03/27	0	0.00	4	21.25	21.20	-4	1,554	-0.26%
2019/03/26	0	21.00	4	21.25	21.10	-4	1,545	-0.26%
2019/03/25	4	21.00	0	0.00	21.00	4	1,547	0.26%
2019/03/22	4	21.50	0	0.00	21.40	4	1,533	0.26%
2019/03/21	1	21.90	5	22.01	21.85	-4	1,510	-0.26%
2019/03/20	0	0.00	5	21.50	21.50	-5	1,456	-0.34%
2019/03/14	4	21.50	1	21.70	21.35	3	1,437	0.21%
2019/03/08	11	22.16	13	22.25	21.90	-2	1,542	-0.13%
2019/03/07	8	21.25	0	0.00	21.00	8	1,358	0.59%
2019/03/06	0	0.00	8	21.75	22.10	-8	1,300	-0.62%
2019/02/25	0	0.00	4	21.00	21.30	-4	1,252	-0.32%
2019/02/22	4	20.50	0	0.00	20.80	4	1,240	0.32%
2019/02/19	0	0.00	4	21.00	21.10	-4	1,241	-0.32%
2019/02/18	4	20.50	0	0.00	20.65	4	1,231	0.32%
2019/02/15	0	0.00	2	21.35	21.35	-2	1,202	-0.17%
2019/02/14	0	0.00	2	21.30	21.30	-2	1,199	-0.17%
2019/02/13	5	21.33	0	0.00	21.35	5	1,216	0.41%
2019/02/11	0	0.00	1	21.30	21.25	-1	1,239	-0.08%
2019/01/29	3	21.10	0	0.00	21.40	3	1,357	0.22%
2019/01/28	0	0.00	0.9	21.15	21.25	-0.9	1,342	-0.07%
2019/01/25	0	0.00	6	20.88	20.85	-6	1,334	-0.45%
2019/01/17	45	21.05	44	21.37	20.75	1	1,395	0.07%
2019/01/14	119	21.25	118	21.27	21.10	1	1,281	0.08%	大買/大賣/
2019/01/10	4	20.50	0	0.00	20.60	4	1,178	0.34%
2019/01/08	4	21.00	12	21.17	20.85	-8	1,145	-0.70%
2019/01/07	0	0.00	4	20.00	20.00	-4	1,043	-0.38%
2018/12/27	0	0.00	2	19.50	19.15	-2	1,113	-0.18%
2018/12/18	2	19.00	0	0.00	18.95	2	1,117	0.18%
2018/12/14	4	19.50	0	0.00	19.55	4	1,112	0.36%
2018/12/12	4	20.00	0	0.00	19.90	4	1,114	0.36%
2018/12/11	0	0.00	4	20.50	20.05	-4	1,108	-0.36%
2018/12/10	4	19.60	0	0.00	20.00	4	1,105	0.36%
2018/12/07	0	0.00	4	20.50	20.15	-4	1,103	-0.36%
2018/12/06	12	20.50	0	0.00	20.00	12	1,102	1.09%
2018/12/05	5	20.17	12	21.00	21.10	-7	1,050	-0.67%
2018/12/03	0	0.00	5	20.86	20.10	-5	1,016	-0.49%
2018/11/28	4	20.00	9	20.24	19.95	-5	1,065	-0.47%
2018/11/26	0	0.00	2	19.50	19.60	-2	1,169	-0.17%
2018/11/23	2	19.00	0	0.00	19.00	2	1,192	0.17%
2018/11/22	4	19.50	0	0.00	19.30	4	1,248	0.32%
2018/11/20	0.3	19.85	6	19.83	19.85	-5.7	1,342	-0.43%
2018/11/14	0	0.00	2	19.00	18.95	-2	1,456	-0.14%
2018/11/13	4	18.00	2	18.50	18.90	2	1,466	0.14%
2018/11/12	6	19.23	0	0.00	18.90	6	1,462	0.41%
2018/11/08	9	20.02	12	20.18	20.05	-3	1,467	-0.20%
2018/11/07	0	0.00	3	19.45	19.70	-3	1,466	-0.20%
2018/11/06	2	19.30	6	18.67	19.45	-4	1,447	-0.28%
2018/11/05	1	17.65	0	0.00	17.70	1	1,381	0.07%
2018/11/01	1	17.40	4	17.25	17.35	-3	1,424	-0.21%
2018/10/31	0	0.00	2	16.25	16.75	-2	1,448	-0.14%
2018/10/30	0	0.00	1	15.50	15.55	-1	1,469	-0.07%
2018/10/29	3	15.50	0	0.00	15.05	3	1,473	0.20%
2018/10/26	3	16.30	1	16.65	16.15	2	1,463	0.14%
2018/10/25	6	17.50	0	0.00	16.95	6	1,464	0.41%
2018/10/24	2	18.50	0	0.00	18.70	2	1,433	0.14%
2018/10/17	2	19.00	0	0.00	18.90	2	1,503	0.13%
2018/10/16	0	0.00	7	19.29	19.05	-7	1,527	-0.46%
2018/10/15	0	0.00	5	18.60	18.85	-5	1,541	-0.32%
2018/10/12	8	18.00	0	0.00	18.30	8	1,553	0.52%
2018/10/11	16	19.40	0	0.00	18.70	16	1,537	1.04%
2018/10/09	4	21.00	8	21.25	20.75	-4	1,532	-0.26%
2018/10/08	0	0.00	4	20.50	20.95	-4	1,539	-0.26%
2018/10/05	4	20.00	0	0.00	19.90	4	1,575	0.25%
2018/10/04	4	20.50	0	0.00	20.25	4	1,574	0.25%
2018/10/02	0	0.00	1	21.25	21.35	-1	1,574	-0.06%
2018/09/28	0	0.00	36	21.31	21.25	-36	1,591	-2.26%
2018/09/27	0	0.00	7	21.50	21.65	-7	1,613	-0.43%
2018/09/19	0	0.00	4	21.40	21.25	-4	2,019	-0.20%
2018/09/18	0.1	21.35	0	0.00	21.25	0.1	2,040	0.00%
2018/09/14	0	0.00	1	21.35	21.30	-1	2,116	-0.05%
2018/09/13	11	21.44	0	0.00	21.25	11	2,124	0.52%
2018/09/10	1	21.80	0	0.00	21.85	1	2,236	0.04%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/24	0	22.55	0	0.00	22.65	0	2,544	0.00%
2018/08/23	1	22.70	0	22.50	22.60	1	2,537	0.04%
2018/08/22	0	0.00	2	22.40	22.45	-2	2,530	-0.08%
2018/08/21	1	22.20	0	0.00	22.30	1	2,507	0.04%
2018/08/16	0	0.00	7	21.94	22.10	-7	2,450	-0.29%
2018/08/15	0	0.00	4	22.00	22.15	-4	2,410	-0.17%
2018/08/10	0	0.00	2	22.05	21.55	-2	2,328	-0.09%
2018/08/03	2	21.70	0	0.00	21.75	2	2,312	0.09%
2018/07/23	0	0.00	1	20.65	20.65	-1	2,290	-0.04%
2018/07/18	1	20.45	0	0.00	20.40	1	2,323	0.04%
2018/07/05	0	0.00	3	21.95	21.50	-3	2,440	-0.12%
2018/07/04	88	21.92	88	22.05	21.95	0	2,451	0.00%
2018/06/29	0	0.00	1	21.90	21.85	-1	2,451	-0.04%
2018/06/27	3	21.90	1	21.80	21.80	2	2,513	0.08%
2018/06/26	0	0.00	3	21.80	21.80	-3	2,532	-0.12%
2018/06/25	3	22.45	0	0.00	22.15	3	2,532	0.12%
2018/06/22	1,049	22.53	1,048	22.76	22.70	1	2,537	0.04%	大買/大賣/
2018/06/20	0	0.00	1	22.00	22.05	-1	2,381	-0.04%
2018/06/06	3	22.73	3	22.73	22.55	0	2,333	0.00%
2018/06/04	0	0.00	10	22.15	21.90	-10	2,089	-0.48%
2018/06/01	0	0.00	1	21.95	22.00	-1	2,044	-0.05%
2018/05/16	2	20.80	1	20.80	20.80	1	1,887	0.05%
2018/05/15	0	0.00	2	21.03	20.90	-2	1,904	-0.11%
2018/05/14	0	0.00	3	21.22	21.10	-3	1,995	-0.15%
2018/05/10	1	22.00	0	0.00	21.80	1	2,006	0.05%
2018/05/09	2	21.95	0	0.00	21.90	2	2,004	0.10%
2018/05/04	0	0.00	4	21.10	21.25	-4	1,904	-0.21%
2018/04/27	1	20.90	0	0.00	21.05	1	1,952	0.05%
2018/04/24	4	21.00	2	21.05	20.90	2	2,109	0.09%
2018/04/23	0	0.00	3	21.73	21.50	-3	2,092	-0.14%
2018/04/18	0	0.00	3	21.90	22.10	-3	2,093	-0.14%
2018/04/17	1	21.80	0	0.00	21.70	1	2,086	0.05%
2018/04/16	2	22.30	0	0.00	22.00	2	2,086	0.10%
2018/04/13	1	22.05	0	0.00	22.10	1	2,076	0.05%
2018/04/12	1	21.80	0	0.00	21.90	1	2,048	0.05%
2018/04/11	2	21.85	0	0.00	21.85	2	2,082	0.10%
2018/04/03	0	0.00	5	21.70	21.70	-5	2,251	-0.22%
2018/03/27	2	21.75	0	0.00	21.55	2	2,322	0.09%
2018/03/26	1	21.80	0	0.00	21.65	1	2,474	0.04%
2018/03/23	2	21.40	0	0.00	21.55	2	2,411	0.08%
2018/03/14	5	21.10	0	0.00	21.25	5	2,641	0.19%
2018/03/13	0	0.00	1	20.95	21.05	-1	2,738	-0.04%
2018/03/08	1	20.70	0	0.00	20.60	1	3,476	0.03%
2018/03/06	0	0.00	2	20.25	20.25	-2	4,453	-0.04%
2018/02/09	1	18.90	0	0.00	19.05	1	5,006	0.02%
2018/01/26	0	0.00	1	21.20	21.15	-1	6,172	-0.02%
2018/01/24	0	0.00	1	21.35	21.35	-1	6,422	-0.02%
2018/01/22	0	0.00	2	21.60	21.60	-2	6,421	-0.03%
2018/01/19	6	22.11	1	22.00	21.80	5	6,423	0.08%
2018/01/18	0	0.00	5	21.70	21.90	-5	6,343	-0.08%