太空梭 (2440)-永豐金-中壢券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,131張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	17.40	0	0.00	17.25	1	1,379	0.07%
2024/05/13	0	0.00	2	17.00	17.15	-2	1,041	-0.19%
2024/05/07	2	17.80	0	0.00	17.60	2	995	0.20%
2024/04/22	0	0.00	1	16.30	16.05	-1	867	-0.12%
2024/04/19	0	0.00	1	16.25	16.45	-1	841	-0.12%
2024/04/17	30	15.90	0	0.00	15.90	30	792	3.79%
2024/04/10	0	0.00	1	15.75	15.75	-1	692	-0.14%
2024/04/08	0	0.00	5	15.35	15.15	-5	630	-0.79%
2024/04/02	0	0.00	10	14.55	14.40	-10	583	-1.71%
2024/03/26	0	0.00	1	13.25	13.45	-1	538	-0.19%
2024/03/19	0	0.00	3	13.15	13.20	-3	531	-0.56%
2024/03/14	3	13.53	0	0.00	13.55	3	528	0.57%
2024/03/12	5	13.60	0	0.00	13.70	5	519	0.96%
2024/03/05	2	15.05	0	0.00	14.80	2	486	0.41%
2024/02/29	0	0.00	5	14.70	14.65	-5	451	-1.11%
2024/02/26	5	14.35	1	14.65	14.75	4	425	0.94%
2024/02/21	1	14.20	2	14.25	14.25	-1	382	-0.26%
2024/02/16	0	0.00	36	13.95	14.00	-36	341	-10.54%
2024/02/15	36	13.71	0	0.00	13.95	36	325	11.05%
2024/01/30	0	0.00	40	13.35	13.65	-40	257	-15.52%
2024/01/29	42	13.56	0	0.00	13.30	42	246	17.06%
2024/01/26	0	0.00	15	13.30	13.90	-15	216	-6.94%
2024/01/16	8	12.55	0	0.00	12.50	8	183	4.35%
2024/01/15	3	12.70	0	0.00	12.65	3	184	1.63%
2024/01/10	4	12.55	0	0.00	12.55	4	197	2.03%
2023/11/28	0	0.00	0.3	12.50	12.45	-0.3	416	-0.07%
2023/11/23	0	0.00	3	12.60	12.55	-3	520	-0.58%
2023/10/17	2	13.45	0	0.00	13.30	2	1,146	0.17%
2023/10/11	1	13.80	0	0.00	13.35	1	1,134	0.09%
2023/10/03	1	13.40	0	0.00	13.40	1	1,113	0.09%
2023/09/21	0	0.00	10	13.55	13.45	-10	1,088	-0.92%
2023/09/18	3	13.82	0	0.00	13.80	3	1,072	0.28%
2023/09/15	1	14.20	0	0.00	14.30	1	1,059	0.09%
2023/09/08	2	14.30	10	14.40	14.30	-8	1,042	-0.77%
2023/09/06	1	14.35	0	0.00	14.40	1	1,030	0.10%
2023/09/05	3	15.00	0	0.00	15.00	3	1,005	0.30%
2023/09/04	10	15.90	0	0.00	15.05	10	997	1.00%
2023/09/01	10	16.15	0	0.00	15.90	10	975	1.02%
2023/08/24	0	0.00	6	15.60	14.70	-6	783	-0.77%
2023/08/23	6	14.85	1	14.00	14.85	5	732	0.68%
2023/08/22	1	13.75	0	0.00	13.50	1	704	0.14%
2023/08/17	0	0.00	10	14.50	14.70	-10	647	-1.54%
2023/08/15	0	0.00	6	13.85	13.80	-6	599	-1.00%
2023/08/11	10	14.70	7	14.92	14.85	3	537	0.56%
2023/08/10	2	12.80	0	0.00	13.65	2	464	0.43%
2023/08/04	1.3	14.85	1	14.95	14.95	0.3	371	0.08%
2023/04/14	1	11.95	0	0.00	11.90	1	238	0.42%
2023/03/29	0	0.00	0.1	11.30	11.45	-0.1	197	-0.05%
2023/03/21	0	0.00	1	11.25	11.25	-1	184	-0.54%
2023/03/15	1	11.75	0	0.00	11.50	1	170	0.59%
2023/01/09	2	11.95	0	0.00	12.00	2	155	1.28%
2022/11/11	0	0.00	9	12.24	12.20	-9	354	-2.54%
2022/10/28	9	12.35	0	0.00	12.30	9	446	2.02%
2022/08/17	1	14.00	0	0.00	14.00	1	761	0.13%
2022/08/16	0	0.00	2	14.10	14.15	-2	755	-0.26%
2022/08/01	2	16.05	0	0.00	15.35	2	584	0.34%
2022/07/25	4	14.93	4	14.66	14.40	0	335	0.00%
2022/06/15	0	0.00	0.4	13.25	13.10	-0.4	180	-0.22%
2022/04/27	2	14.00	0	0.00	13.95	2	271	0.74%
2022/03/18	0	0.00	0.5	15.20	15.35	-0.5	803	-0.06%
2022/03/11	1	15.10	0	0.00	15.00	1	811	0.12%
2022/02/07	0	0.00	1	16.80	17.10	-1	1,193	-0.08%
2022/01/26	2	16.73	0	0.00	16.70	2	1,197	0.17%
2022/01/24	1	17.75	0	0.00	17.30	1	1,210	0.08%
2022/01/19	0	0.00	5	17.46	17.70	-5	1,209	-0.41%
2022/01/11	0	0.00	4	17.50	17.40	-4	1,224	-0.33%
2022/01/07	1	18.85	4	18.75	19.05	-3	1,202	-0.25%
2022/01/06	13	19.71	0	0.00	20.10	13	1,178	1.10%
2022/01/03	0	0.00	2	18.55	18.55	-2	1,152	-0.17%
2021/12/30	2	19.38	5	19.30	19.30	-3	1,171	-0.26%
2021/12/29	0	0.00	3.1	20.21	20.25	-3.1	1,155	-0.27%
2021/12/28	1.1	19.91	0	0.00	19.95	1.1	1,101	0.10%
2021/12/27	5	20.10	0	0.00	19.95	5	1,078	0.46%
2021/12/24	0	0.00	10	20.45	20.15	-10	1,037	-0.96%
2021/12/23	3	18.80	6	19.30	19.30	-3	920	-0.33%
2021/12/21	0	0.00	10	16.50	16.70	-10	839	-1.19%
2021/12/17	0	0.00	1	16.60	16.65	-1	845	-0.12%
2021/12/16	10	17.10	0	0.00	16.85	10	846	1.18%
2021/12/15	1	16.40	0	0.00	16.35	1	843	0.12%
2021/12/10	1	16.50	0	0.00	16.60	1	838	0.12%
2021/12/07	0	0.00	1	16.90	16.95	-1	840	-0.12%
2021/12/01	1	16.70	0.1	16.75	16.95	1	845	0.11%
2021/11/29	0	0.00	3	15.80	17.00	-3	848	-0.35%
2021/11/18	0	0.00	6	18.05	18.20	-6	805	-0.75%
2021/11/17	0	0.00	6	18.90	19.00	-6	784	-0.76%
2021/11/16	7	17.75	0	0.00	17.75	7	739	0.95%
2021/11/11	7	17.61	0	0.00	17.90	7	685	1.02%
2021/11/10	5.1	16.40	0	0.00	17.25	5.1	632	0.80%
2021/11/09	0	0.00	3	15.05	15.70	-3	570	-0.53%
2021/11/08	0	0.00	4	14.50	14.30	-4	553	-0.72%
2021/11/02	4	14.90	0	0.00	14.50	4	587	0.68%
2021/11/01	1	14.90	0	0.00	14.95	1	586	0.17%
2021/10/29	0	0.00	6	14.35	14.85	-6	585	-1.03%
2021/10/27	0	0.00	1	14.15	14.25	-1	587	-0.17%
2021/10/25	0	0.00	2	14.63	14.55	-2	603	-0.33%
2021/10/22	0	0.00	1	14.70	14.80	-1	617	-0.16%
2021/10/21	3	14.20	0	0.00	14.40	3	624	0.48%
2021/09/17	0	0.00	1	14.75	14.70	-1	1,439	-0.07%
2021/08/11	0	0.00	4	17.75	17.70	-4	1,659	-0.24%
2021/08/05	4	19.90	0	0.00	19.95	4	1,705	0.23%
2021/08/02	2	19.90	4	19.60	19.90	-2	1,788	-0.11%
2021/07/26	0	0.00	10	20.70	21.50	-10	2,032	-0.49%
2021/07/23	4	20.50	0	0.00	20.85	4	2,132	0.19%
2021/07/21	0	0.00	1	22.45	21.20	-1	2,291	-0.04%
2021/07/20	1	22.10	0	0.00	22.30	1	2,342	0.04%
2021/07/19	0	0.00	2	21.95	22.00	-2	2,362	-0.08%
2021/07/16	2	23.88	0	0.00	23.35	2	2,388	0.08%
2021/07/12	0	0.00	3	25.12	24.50	-3	2,548	-0.12%
2021/07/09	4	24.11	0	0.00	23.90	4	2,566	0.16%
2021/07/08	2	23.70	2	23.70	23.85	0	2,583	0.00%
2021/07/07	0	0.00	8	25.17	24.35	-8	2,675	-0.30%
2021/07/06	0	0.00	2	25.18	25.70	-2	2,696	-0.07%
2021/07/05	18	23.57	0	0.00	23.40	18	2,703	0.67%
2021/07/02	3	24.62	1	24.45	24.00	2	2,688	0.07%
2021/07/01	3	25.88	24	25.72	25.90	-21	2,623	-0.80%
2021/06/30	4	21.99	24	23.80	23.95	-20	2,483	-0.81%
2021/06/29	21	21.27	10	21.90	21.90	11	2,374	0.46%
2021/06/28	0	0.00	15	19.95	19.95	-15	2,261	-0.66%
2021/06/24	0	0.00	1	18.95	19.00	-1	2,276	-0.04%
2021/06/23	0	0.00	5	18.55	18.45	-5	2,296	-0.22%
2021/06/22	5	18.15	0	0.00	18.10	5	2,319	0.22%
2021/06/18	5	19.00	0	0.00	18.80	5	2,372	0.21%
2021/06/17	2	18.80	10	18.74	19.45	-8	2,411	-0.33%
2021/06/15	0	0.00	3	19.50	19.75	-3	2,447	-0.12%
2021/06/08	5	18.06	0	0.00	18.20	5	2,375	0.21%
2021/06/04	6	18.63	0	0.00	18.30	6	2,366	0.25%
2021/05/31	0	0.00	20	19.86	19.40	-20	2,339	-0.85%
2021/05/28	20	19.33	20	18.60	19.45	0	2,298	0.00%
2021/05/25	10	17.89	0	0.00	17.80	10	2,272	0.44%
2021/05/24	20	17.80	0	0.00	17.70	20	2,263	0.88%
2021/05/14	1	16.90	0	0.00	16.80	1	2,208	0.05%
2021/05/13	1	17.40	15	16.76	16.75	-14	2,187	-0.64%
2021/05/12	2	18.55	5	18.55	18.55	-3	2,152	-0.14%
2021/05/11	11	20.80	0	0.00	20.60	11	2,122	0.52%
2021/05/10	7	22.54	10	21.90	22.85	-3	2,084	-0.14%
2021/05/07	0	0.00	1	21.00	21.35	-1	2,049	-0.05%
2021/05/06	12	20.70	0	0.00	20.55	12	2,015	0.60%
2021/05/05	1	23.65	15	23.00	22.50	-14	1,963	-0.71%
2021/05/03	5	24.90	15	24.90	24.90	-10	1,854	-0.54%
2021/04/29	8	28.41	0	0.00	27.65	8	1,754	0.46%
2021/04/28	0	0.00	1	29.85	29.90	-1	1,645	-0.06%
2021/04/27	6	27.10	0	0.00	27.20	6	1,541	0.39%
2021/04/26	0	0.00	6	23.90	24.75	-6	1,461	-0.41%
2021/04/23	1	21.00	0	0.00	22.50	1	1,392	0.07%
2021/04/22	0	0.00	10	23.00	22.00	-10	1,363	-0.73%
2021/04/21	6	22.10	0	0.00	21.90	6	1,306	0.46%
2021/04/20	6	22.60	0	0.00	22.35	6	1,282	0.47%
2021/04/19	10	22.76	0	0.00	22.90	10	1,265	0.79%
2021/04/16	1	23.80	0	0.00	23.70	1	1,206	0.08%
2021/04/15	2	19.80	0	0.00	21.75	2	1,136	0.18%
2021/04/14	0	0.00	1	19.50	19.80	-1	1,081	-0.09%
2021/04/13	7	20.22	4	20.15	19.80	3	1,052	0.28%
2021/04/12	7	20.15	0	0.00	20.15	7	937	0.75%
2021/04/09	2	18.35	2	18.35	18.35	0	874	0.00%
2021/04/08	20	16.20	0	0.00	16.70	20	799	2.50%
2021/04/07	3	15.40	0	0.00	15.60	3	786	0.38%
2021/04/06	14	15.54	0	0.00	15.40	14	813	1.72%
2021/03/26	1	15.80	0	0.00	15.80	1	788	0.13%
2021/03/25	2	17.00	0	0.00	16.10	2	780	0.26%
2021/03/24	0	0.00	1	16.60	16.60	-1	765	-0.13%
2021/03/23	0	0.00	17	15.40	15.35	-17	749	-2.27%
2021/03/22	17	14.45	0	0.00	15.40	17	739	2.30%
2021/03/18	1	14.20	0	0.00	14.20	1	721	0.14%
2021/02/01	0	0.00	3	12.00	12.00	-3	908	-0.33%
2021/01/08	0	0.00	2	14.80	14.55	-2	807	-0.25%
2020/12/30	0	0.00	2	14.75	14.40	-2	762	-0.26%
2020/12/29	2	14.40	0	0.00	14.70	2	755	0.26%
2020/12/28	5	13.83	0	0.00	14.25	5	718	0.70%
2020/11/27	0	0.00	2	13.15	13.00	-2	765	-0.26%
2020/11/26	2	13.00	0	0.00	13.00	2	753	0.27%
2020/11/24	0	0.00	1	12.10	11.90	-1	772	-0.13%
2020/11/23	1	11.85	0	0.00	12.15	1	774	0.13%
2020/11/20	0	0.00	3	11.95	11.75	-3	777	-0.39%
2020/11/19	1	11.75	0	0.00	11.65	1	788	0.13%
2020/11/16	1	11.95	0	0.00	11.80	1	885	0.11%
2020/11/12	1	11.65	0	0.00	11.60	1	910	0.11%
2020/11/11	0	0.00	5	11.50	11.80	-5	932	-0.54%
2020/10/05	0	0.00	11	11.33	11.50	-11	836	-1.32%
2020/09/23	9	14.40	0	0.00	13.60	9	751	1.20%
2020/09/21	1	12.75	0	0.00	12.90	1	635	0.16%
2020/09/11	3	11.02	0	0.00	11.55	3	447	0.67%
2020/08/31	0	0.00	20	11.92	12.30	-20	349	-5.72%
2020/08/27	3	10.85	0	0.00	10.75	3	287	1.04%
2020/08/21	20	11.89	0	0.00	11.70	20	238	8.39%
2020/08/17	0	0.00	0.1	11.20	11.20	-0.1	89	-0.14%
2020/08/14	0	0.00	1	10.20	10.20	-1	56	-1.78%
2020/07/28	0	0.00	1	8.02	8.70	-1	35	-2.79%
2019/08/19	0	0.00	1	8.00	8.00	-1	20	-4.94%
2018/08/06	0	0.00	1	10.45	10.50	-1	346	-0.29%
2018/07/03	0	0.00	3	11.50	11.30	-3	474	-0.63%
2018/06/08	0	0.00	6	12.50	12.35	-6	708	-0.85%
2018/06/06	0	0.00	1	12.70	12.60	-1	805	-0.12%
2018/06/05	2	12.80	1	12.70	12.75	1	803	0.12%
2018/06/04	6	13.30	0	0.00	13.00	6	820	0.73%
2018/05/31	0	0.00	2	11.00	11.10	-2	1,008	-0.20%
2018/05/09	0	0.00	2	11.85	11.60	-2	1,143	-0.17%
2018/04/30	0	0.00	3	11.58	11.35	-3	1,121	-0.27%
2018/04/26	1	11.05	1	11.45	11.05	0	1,110	0.00%
2018/04/25	1	11.05	0	0.00	11.25	1	1,107	0.09%
2018/04/24	0	0.00	2	11.65	11.10	-2	1,102	-0.18%
2018/04/19	1	12.20	4	12.50	12.20	-3	1,083	-0.28%
2018/04/16	1	12.05	0	0.00	12.00	1	1,067	0.09%
2018/04/13	1	12.50	1	12.80	12.50	0	1,055	0.00%
2018/04/12	3	12.60	1	12.85	12.60	2	1,048	0.19%
2018/04/10	1	12.55	3	12.82	12.55	-2	1,026	-0.19%
2018/04/09	1	12.05	0	0.00	12.20	1	1,006	0.10%
2018/04/03	1	12.35	2	12.85	12.35	-1	993	-0.10%
2018/04/02	2	12.83	2	13.15	12.70	0	983	0.00%
2018/03/31	2	12.70	4	13.15	13.00	-2	966	-0.21%
2018/03/30	1	12.05	0	0.00	12.40	1	947	0.11%
2018/03/29	0	0.00	215	12.09	12.25	-215	933	-23.03%	大賣/鉅額交易
2018/03/28	2	12.05	0	0.00	12.20	2	917	0.22%
2018/03/27	2	12.13	0	0.00	12.15	2	901	0.22%
2018/03/23	2	13.23	0	0.00	13.60	2	843	0.24%
2018/03/22	1	14.25	0	0.00	14.20	1	821	0.12%
2018/03/16	1	13.35	0	0.00	13.30	1	708	0.14%
2018/03/14	2	13.60	2	13.90	13.60	0	669	0.00%
2018/03/12	0	0.00	11	12.50	14.00	-11	609	-1.81%
2018/03/08	1	15.35	87	15.35	15.35	-86	521	-16.49%
2018/03/07	4	16.71	23	17.04	17.05	-19	492	-3.86%
2018/03/06	329	14.72	4	14.00	15.50	325	381	85.26%	大買/鉅額交易
2018/03/05	14	14.12	0	0.00	14.15	14	252	5.54%