新美齊 (2442)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	25.1	31.89	32.55	-25.1	3,274	-0.77%
2024/05/15	0	0.00	2	29.30	29.20	-2	3,119	-0.06%
2024/05/14	4	28.26	1	28.80	28.40	3	3,104	0.10%
2024/05/13	1	29.10	0	0.00	28.65	1	3,087	0.03%
2024/05/10	10	27.95	0	0.00	27.90	10	3,124	0.32%
2024/05/09	40	28.66	0	0.00	28.20	40	3,159	1.27%
2024/05/08	40.1	29.00	0	0.00	28.80	40.1	3,118	1.29%
2024/05/07	13.1	30.04	1	32.15	29.85	12.1	3,091	0.39%
2024/05/06	116	31.90	0	0.00	31.90	116	3,025	3.83%	大買/鉅額交易
2024/05/03	0	31.80	0	0.00	32.30	0	2,982	0.00%
2024/05/02	8	31.62	2	32.35	32.25	6	2,933	0.20%
2024/04/30	62	31.11	2	31.55	31.25	60	2,864	2.09%
2024/04/29	25	32.04	15	32.57	32.75	10	2,770	0.36%
2024/04/25	0	0.00	3	29.85	29.85	-3	2,494	-0.12%
2024/04/24	18	29.59	4	29.50	29.60	14	2,440	0.57%
2024/04/23	1	28.95	1	28.00	29.15	0	2,325	0.00%
2024/04/19	2	27.65	0	0.00	27.40	2	2,089	0.10%
2024/04/18	2	28.45	0	0.00	28.50	2	2,054	0.10%
2024/04/15	20	26.85	0	0.00	27.20	20	1,977	1.01%
2024/04/12	20	27.05	0	0.00	27.15	20	1,986	1.01%
2024/04/11	40	27.19	3	27.45	27.05	37	2,012	1.84%
2024/04/10	0	0.00	50	27.30	27.25	-50	2,000	-2.50%
2024/04/03	16	26.83	0	0.00	26.80	16	1,990	0.80%
2024/03/29	7	26.88	0	0.00	26.85	7	2,081	0.34%
2024/03/28	2	26.80	1	26.80	26.80	1	2,110	0.05%
2024/03/26	25	26.87	0	0.00	26.80	25	2,082	1.20%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/22	0	26.50	1	26.50	27.15	-1	2,173	-0.05%
2024/03/20	0	0.00	65	26.30	26.50	-65	2,183	-2.98%
2024/03/18	0	27.45	0	0.00	27.35	0	2,161	0.00%
2024/03/14	0	27.95	40	28.34	28.20	-40	2,155	-1.86%
2024/03/13	2	27.28	0.1	27.60	27.90	2	2,138	0.09%
2024/03/12	3.1	28.80	14	29.09	29.20	-11	2,078	-0.53%
2024/03/11	0	0.00	4.1	28.19	28.35	-4.1	2,045	-0.20%
2024/03/08	1	27.75	0	0.00	27.75	1	2,033	0.05%
2024/03/07	0.1	27.60	6.1	27.52	27.75	-6	1,995	-0.30%
2024/03/06	0	0.00	8	26.88	27.40	-8	1,973	-0.41%
2024/03/05	0	0.00	20	26.86	26.40	-20	1,942	-1.03%
2024/03/04	0	0.00	10.1	27.14	26.60	-10.1	2,055	-0.49%
2024/03/01	0	0.00	15	27.42	26.65	-15	2,143	-0.70%
2024/02/29	0.2	27.35	55	27.28	27.30	-54.8	2,137	-2.56%
2024/02/27	0.3	27.00	34	27.07	27.15	-33.7	2,147	-1.57%
2024/02/23	5	26.15	0	0.00	26.10	5	2,351	0.21%
2024/02/22	0.1	26.05	0	0.00	26.15	0.1	2,370	0.00%
2024/02/20	2	26.55	0	0.00	26.45	2	2,389	0.08%
2024/02/19	6	26.85	12	26.85	26.90	-6	2,398	-0.25%
2024/02/16	1	26.55	0	0.00	26.40	1	2,390	0.04%
2024/02/01	11	26.96	11	27.20	27.20	0	2,252	0.00%
2024/01/31	4	25.85	0	0.00	26.00	4	2,193	0.18%
2024/01/30	0	0.00	0.1	25.60	25.60	-0.1	2,170	0.00%
2024/01/29	2	25.00	1	24.95	25.20	1	2,129	0.05%
2024/01/23	0	0.00	0.1	24.20	24.35	-0.1	2,122	0.00%
2024/01/22	0	24.10	0	0.00	24.30	0	2,125	0.00%
2024/01/12	0	24.30	0	0.00	23.85	0	2,111	0.00%
2024/01/08	0	0.00	31	25.72	25.25	-31	1,994	-1.55%
2024/01/05	0	0.00	144.1	25.48	25.55	-144.1	1,994	-7.22%	大賣/鉅額交易
2024/01/02	1	25.20	0	0.00	25.15	1	2,333	0.04%
2023/12/28	4	24.68	0	0.00	24.70	4	2,493	0.16%
2023/12/19	1	23.80	0	0.00	24.95	1	2,435	0.04%
2023/12/18	0	0.00	7	24.43	24.10	-7	2,394	-0.29%
2023/11/30	0	23.60	0	0.00	23.60	0	2,243	0.00%
2023/11/29	2	24.10	1	23.60	23.45	1	2,246	0.04%
2023/11/28	1	24.30	0	0.00	25.05	1	2,119	0.05%
2023/11/24	1	23.00	1	23.15	22.90	0	1,981	0.00%
2023/11/22	5	23.25	54	22.70	22.95	-49	1,846	-2.65%
2023/11/07	0.1	19.35	0	0.00	19.35	0.1	1,750	0.00%
2023/11/06	0.8	19.30	0	0.00	19.30	0.8	1,760	0.05%
2023/10/25	1	19.40	0	0.00	19.35	1	1,860	0.05%
2023/10/23	0	19.75	0	0.00	19.60	0	1,840	0.00%
2023/10/19	0	0.00	0.2	19.75	19.75	-0.2	1,836	-0.01%
2023/10/17	0.1	20.42	0	0.00	19.80	0.1	1,832	0.00%
2023/10/16	0	20.25	0	0.00	20.30	0	1,824	0.00%
2023/10/13	0.1	20.55	0	0.00	20.45	0.1	1,847	0.00%
2023/10/11	2	19.70	2	19.78	19.75	0	1,811	0.00%
2023/10/06	7	20.55	1	22.20	20.10	6	1,756	0.34%
2023/10/05	0	0.00	3	22.30	22.30	-3	1,462	-0.21%
2023/10/04	0.1	20.30	0	0.00	20.30	0.1	1,334	0.00%
2023/10/03	2	20.05	2	20.25	19.85	0	1,287	0.00%
2023/10/02	0	0.00	1	19.95	19.75	-1	1,228	-0.08%
2023/09/15	0	0.00	0.1	18.50	18.60	-0.1	1,211	-0.01%
2023/08/22	1	18.60	3	18.60	18.55	-2	1,948	-0.10%
2023/08/17	2	19.20	0	0.00	19.20	2	2,828	0.07%
2023/08/16	1	19.15	0	0.00	19.20	1	3,178	0.03%
2023/06/30	0	0.00	3	18.00	17.85	-3	3,632	-0.08%
2023/06/09	0	0.00	3	18.80	18.80	-3	3,576	-0.08%
2023/06/06	20	18.37	0	0.00	18.40	20	3,480	0.57%
2023/06/05	4	18.25	3	18.17	18.35	1	3,440	0.03%
2023/06/02	2	17.90	0	0.00	18.20	2	3,411	0.06%
2023/06/01	0	0.00	1	17.65	17.65	-1	3,389	-0.03%
2023/05/31	1	17.95	0	0.00	17.80	1	3,391	0.03%
2023/05/26	3	17.50	0	0.00	17.30	3	3,227	0.09%
2023/05/25	1	17.65	0	0.00	17.60	1	3,120	0.03%
2023/05/24	17	18.24	1	18.20	18.00	16	3,007	0.53%
2023/05/23	199.1	19.59	131	19.77	18.70	68.1	2,717	2.51%	大買/大賣/
2023/05/22	2	20.05	72.3	19.41	20.05	-70.3	2,161	-3.25%
2023/05/19	0	0.00	11.5	18.25	18.25	-11.5	1,784	-0.64%
2023/05/16	4	15.90	0	0.00	15.95	4	1,442	0.28%
2023/04/27	1	16.05	0	0.00	16.05	1	1,291	0.08%
2023/04/25	0	0.00	1	15.65	15.70	-1	1,286	-0.08%
2023/04/21	3	15.90	15	15.85	16.00	-12	1,262	-0.95%
2023/04/17	0	0.00	10	16.10	16.10	-10	1,188	-0.84%
2023/04/14	0	0.00	20	16.50	16.40	-20	1,145	-1.75%
2023/04/07	0	0.00	3	16.55	16.65	-3	965	-0.31%
2023/04/06	3	16.45	21	16.36	16.40	-18	922	-1.95%
2023/03/28	5	15.00	5	15.00	15.00	0	812	0.00%
2023/03/23	0	0.00	0.5	14.85	14.80	-0.5	779	-0.07%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/08	0	0.00	2.7	14.30	14.40	-2.7	679	-0.40%
2023/03/06	2	14.30	1	14.05	14.20	1	691	0.14%
2022/12/08	0.9	13.80	2	13.90	13.95	-1.1	561	-0.19%
2022/12/05	0	0.00	0.1	14.00	13.75	-0.1	540	-0.01%
2022/12/02	0	0.00	15	13.40	13.40	-15	493	-3.04%
2022/12/01	0	0.00	2.3	13.19	13.10	-2.3	472	-0.49%
2022/11/29	0	0.00	1	13.10	13.10	-1	453	-0.22%
2022/11/28	0	0.00	2	13.10	13.10	-2	437	-0.46%
2022/10/11	1	12.30	0	0.00	12.25	1	424	0.24%
2022/09/02	0	0.00	15	12.15	12.25	-15	490	-3.06%
2022/08/16	8	12.90	0	0.00	12.95	8	572	1.40%
2022/08/09	0	0.00	10	11.78	12.50	-10	596	-1.68%
2022/08/04	2	11.43	0	0.00	11.45	2	698	0.29%
2022/08/03	3	11.55	0	0.00	11.55	3	730	0.41%
2022/08/02	2	11.53	0	0.00	11.55	2	740	0.27%
2022/08/01	3	11.63	0	0.00	11.65	3	764	0.39%
2022/07/19	1	11.50	0	0.00	11.50	1	924	0.11%
2022/07/01	3	11.63	0	0.00	11.30	3	1,874	0.16%
2022/06/24	0	0.00	4	12.55	12.55	-4	1,915	-0.21%
2022/06/21	0	0.00	2	12.65	12.70	-2	1,944	-0.10%
2022/06/10	0	0.00	1	13.55	13.15	-1	1,961	-0.05%
2022/05/31	0	0.00	2	13.15	13.10	-2	1,970	-0.10%
2022/05/26	0	0.00	1	13.20	13.05	-1	1,998	-0.05%
2022/05/18	1	12.65	0	0.00	12.80	1	2,191	0.05%
2022/05/16	5	12.65	0	0.00	12.50	5	2,314	0.22%
2022/05/13	11	12.95	0	0.00	12.80	11	2,335	0.47%
2022/05/11	1	13.45	0	0.00	13.25	1	2,275	0.04%
2022/05/09	1	13.85	0	0.00	13.65	1	2,351	0.04%
2022/05/05	0	0.00	12	13.85	13.85	-12	2,377	-0.50%
2022/05/04	1	13.50	0	0.00	13.50	1	2,377	0.04%
2022/05/03	1	13.65	0	0.00	13.50	1	2,380	0.04%
2022/04/29	1	13.70	0	0.00	13.70	1	2,397	0.04%
2022/04/28	1	13.75	0	0.00	13.75	1	2,421	0.04%
2022/04/27	1	13.60	2	13.75	13.80	-1	2,437	-0.04%
2022/04/26	1	13.80	0	0.00	13.85	1	2,432	0.04%
2022/04/25	6	13.52	0	0.00	13.45	6	2,454	0.24%
2022/04/22	1	14.00	0	0.00	13.90	1	2,443	0.04%
2022/04/20	6	13.95	3	13.98	13.90	3	2,447	0.12%
2022/04/15	0	0.00	5	13.25	13.30	-5	2,361	-0.21%
2022/04/14	173	13.66	146	14.27	13.50	27	2,352	1.15%	大買/大賣/
2022/04/11	10	13.60	0	0.00	13.65	10	1,849	0.54%
2022/04/06	5	13.85	0	0.00	14.00	5	2,079	0.24%
2022/04/01	19	13.75	0	0.00	13.75	19	2,536	0.75%
2022/03/29	0	0.00	2	13.70	13.75	-2	3,671	-0.05%
2022/03/28	0	0.00	0	13.60	13.75	0	3,694	0.00%
2022/03/21	0	13.35	0	0.00	13.25	0	3,868	0.00%
2022/03/17	5	13.30	0	0.00	13.20	5	4,204	0.12%
2022/03/09	10	13.05	10	13.15	13.25	0	5,652	0.00%
2022/03/07	2	13.25	0	0.00	13.25	2	5,648	0.04%
2022/03/04	16	13.65	19	13.70	13.65	-3	5,625	-0.05%
2022/03/03	5	13.80	0	0.00	13.65	5	5,628	0.09%
2022/03/02	0	0.00	13	13.70	13.70	-13	5,651	-0.23%
2022/03/01	8	13.90	1	14.00	13.85	7	5,652	0.12%
2022/02/25	5	13.95	5	13.88	13.90	0	5,645	0.00%
2022/02/23	0	0.00	10	13.90	13.80	-10	5,578	-0.18%
2022/02/21	0	0.00	10	13.70	13.80	-10	5,544	-0.18%
2022/02/18	0	0.00	25	13.58	13.80	-25	5,541	-0.45%
2022/02/15	10	13.50	3	13.70	13.45	7	5,392	0.13%
2022/02/11	10	13.50	0	0.00	13.40	10	5,399	0.19%
2022/02/09	0	0.00	42	13.55	13.50	-42	5,374	-0.78%
2022/02/08	0	0.00	1	13.30	13.40	-1	5,349	-0.02%
2022/02/07	0	0.00	21.1	12.80	12.85	-21.1	5,319	-0.40%
2022/01/26	0	0.00	2	12.33	12.35	-2	5,311	-0.04%
2022/01/25	7	12.15	1	12.15	12.15	6	5,319	0.11%
2022/01/18	0	0.00	23	12.59	12.60	-23	5,362	-0.43%
2022/01/17	0	0.00	1	12.20	12.35	-1	5,334	-0.02%
2022/01/14	10	11.98	0	0.00	11.95	10	5,333	0.19%
2022/01/13	9	12.28	0	0.00	12.25	9	5,345	0.17%
2022/01/12	8	12.36	0	0.00	12.25	8	5,356	0.15%
2022/01/11	8	12.53	0	0.00	12.35	8	5,348	0.15%
2022/01/07	8	12.87	0	0.00	12.75	8	5,319	0.15%
2022/01/06	2	13.15	0	0.00	13.10	2	5,308	0.04%
2022/01/05	11	13.10	1	13.15	13.10	10	5,345	0.19%
2022/01/03	42	13.35	0	0.00	13.40	42	5,325	0.79%
2021/12/30	10	13.60	1	13.65	13.60	9	5,316	0.17%
2021/12/29	15	13.65	0	0.00	13.90	15	5,248	0.29%
2021/12/28	240	13.93	91	14.40	13.90	149	5,230	2.85%	大買/鉅額交易
2021/12/27	28	13.75	220.1	13.81	14.50	-192.1	4,821	-3.98%	大賣/鉅額交易
2021/12/23	10	13.10	0	0.00	13.30	10	3,794	0.26%
2021/12/21	0	0.00	0.1	13.05	13.10	-0.1	3,868	0.00%
2021/12/15	0	0.00	0	13.55	13.50	0	3,955	0.00%
2021/12/14	10	13.55	0	0.00	13.50	10	3,896	0.26%
2021/12/13	15	13.85	23	13.97	13.90	-8	3,823	-0.21%
2021/12/10	0	0.00	0.1	13.20	13.50	-0.1	3,625	0.00%
2021/12/08	10	12.90	3	13.32	13.30	7	3,532	0.20%
2021/12/07	1	13.00	5	13.70	13.00	-4	3,342	-0.12%
2021/12/06	0	0.00	22	12.38	12.50	-22	2,542	-0.87%
2021/12/03	0	0.00	1	11.45	11.40	-1	2,355	-0.04%
2021/12/02	2	11.18	1	11.35	11.25	1	2,360	0.04%
2021/12/01	1	11.25	1	11.45	11.35	0	2,361	0.00%
2021/11/30	2	11.20	1	11.25	11.25	1	2,390	0.04%
2021/11/26	9	11.43	0	0.00	11.45	9	2,464	0.37%
2021/11/23	1	11.55	0	0.00	11.55	1	2,499	0.04%
2021/11/19	9	11.86	0	0.00	11.85	9	2,576	0.35%
2021/11/16	2	11.53	0	0.00	11.55	2	2,742	0.07%
2021/11/11	0	0.00	1	11.95	11.80	-1	2,934	-0.03%
2021/11/10	0	0.00	6	11.92	11.90	-6	3,065	-0.20%
2021/11/09	1	11.25	0	0.00	11.40	1	3,022	0.03%
2021/11/08	2	11.30	0	0.00	11.30	2	3,026	0.07%
2021/11/05	3	11.72	0	0.00	11.80	3	3,055	0.10%
2021/11/04	1	11.80	0	0.00	11.80	1	3,026	0.03%
2021/11/03	1	11.80	1	11.95	11.95	0	3,049	0.00%
2021/11/02	1	11.85	0	0.00	11.80	1	3,042	0.03%
2021/11/01	0	0.00	2	11.95	11.90	-2	3,026	-0.07%
2021/10/29	3	11.50	0	0.00	11.60	3	2,961	0.10%
2021/10/27	0	0.00	1	11.80	11.75	-1	2,930	-0.03%
2021/10/26	0	0.00	2	11.65	11.60	-2	2,936	-0.07%
2021/10/25	0	0.00	2	11.48	11.45	-2	2,928	-0.07%
2021/10/22	3	11.30	1	11.25	11.30	2	2,953	0.07%
2021/10/21	2	11.33	6	11.48	11.45	-4	3,072	-0.13%
2021/10/20	3	11.18	0	0.00	11.15	3	3,202	0.09%
2021/10/18	5	11.10	5	11.20	11.30	0	3,310	0.00%
2021/10/15	10	11.20	6	11.15	11.15	4	3,365	0.12%
2021/10/14	3	11.13	0	0.00	11.10	3	3,361	0.09%
2021/10/13	3	11.30	0	0.00	11.30	3	3,330	0.09%
2021/10/12	9	11.95	0	0.00	11.85	9	3,271	0.28%
2021/10/08	2	12.25	0	0.00	12.25	2	3,256	0.06%
2021/10/07	0	0.00	4	12.21	12.45	-4	3,218	-0.12%
2021/10/06	2	11.88	0	0.00	11.85	2	3,178	0.06%
2021/10/04	3	12.18	9	12.21	12.20	-6	3,049	-0.20%
2021/10/01	12	11.84	18	11.75	11.80	-6	2,977	-0.20%
2021/09/30	16	12.56	0	0.00	12.40	16	2,924	0.55%
2021/09/29	5	12.20	5	12.42	12.50	0	2,866	0.00%
2021/09/28	0	0.00	13	12.26	12.50	-13	2,822	-0.46%
2021/09/27	18	12.30	11	12.17	12.30	7	2,772	0.25%
2021/09/24	0	0.00	40	11.67	11.75	-40	2,603	-1.54%
2021/09/23	8	11.25	0	0.00	11.30	8	2,557	0.31%
2021/09/16	21	11.48	0	0.00	11.45	21	2,523	0.83%
2021/09/15	20	11.82	0	0.00	11.65	20	2,498	0.80%
2021/09/14	3	11.72	9	11.95	12.00	-6	2,439	-0.25%
2021/09/13	0	0.00	18	11.69	11.80	-18	2,356	-0.76%
2021/09/10	0	0.00	3	11.32	11.40	-3	2,267	-0.13%
2021/09/09	0	0.00	7	11.18	11.25	-7	2,262	-0.31%
2021/09/08	6	10.98	0	0.00	11.00	6	2,257	0.27%
2021/09/07	3	11.20	0	0.00	11.25	3	2,242	0.13%
2021/09/06	13	11.42	1	11.75	11.40	12	2,234	0.54%
2021/09/03	1	11.30	10	11.58	11.60	-9	2,219	-0.41%
2021/09/02	8	11.50	1	11.80	11.35	7	2,186	0.32%
2021/09/01	4	11.50	16	11.65	11.65	-12	2,132	-0.56%
2021/08/31	0	0.00	4	11.51	11.50	-4	2,097	-0.19%
2021/08/27	0	0.00	15	11.20	11.20	-15	2,041	-0.73%
2021/08/26	5	11.35	8	11.36	11.25	-3	2,042	-0.15%
2021/08/24	22	11.23	18	11.19	11.20	4	1,945	0.21%
2021/08/23	0	0.00	7	10.91	11.05	-7	1,810	-0.39%
2021/08/20	17	11.00	1	11.50	10.80	16	1,804	0.89%
2021/08/19	15	11.35	24	11.65	11.35	-9	1,750	-0.51%
2021/08/18	3	11.47	116	11.50	11.60	-113	1,693	-6.67%	大賣/鉅額交易
2021/08/17	28	11.28	7	11.14	11.15	21	1,620	1.30%
2021/08/16	100	11.40	17	11.60	11.70	83	1,535	5.41%
2021/08/11	42	11.25	0	0.00	11.05	42	1,390	3.02%
2021/08/10	1	10.60	0	0.00	10.70	1	1,339	0.07%
2021/08/05	0	0.00	4	11.03	11.00	-4	1,366	-0.29%
2021/08/04	0	0.00	0.2	11.00	10.95	-0.2	1,419	-0.01%
2021/08/03	0	0.00	5	10.75	10.90	-5	1,449	-0.34%
2021/07/30	0	0.00	7	10.94	10.95	-7	1,463	-0.48%
2021/07/29	0	0.00	10	10.67	10.75	-10	1,459	-0.68%
2021/07/28	12	10.39	9	10.55	10.50	3	1,469	0.20%
2021/07/27	4	11.01	24	11.08	10.75	-20	1,474	-1.36%
2021/07/26	23	11.61	13	11.65	11.35	10	1,380	0.72%
2021/07/23	10	11.15	37	11.10	11.40	-27	1,395	-1.93%
2021/07/22	5	10.45	4	10.65	10.40	1	1,330	0.08%
2021/07/21	25	10.56	18	10.72	10.35	7	1,406	0.50%
2021/07/20	0	0.00	2	10.15	10.35	-2	1,355	-0.15%
2021/07/19	0	0.00	20	10.18	10.20	-20	1,407	-1.42%
2021/07/15	0	0.00	1	10.10	10.10	-1	1,980	-0.05%
2021/07/14	2	9.79	0	0.00	9.85	2	2,112	0.09%
2021/07/13	17	9.95	0	0.00	9.85	17	2,151	0.79%
2021/07/12	10	9.97	0	0.00	9.98	10	2,172	0.46%
2021/07/06	16	9.97	0	0.00	9.99	16	2,252	0.71%
2021/06/30	0	0.00	10	9.98	9.99	-10	2,312	-0.43%
2021/06/28	0	0.00	1	9.98	9.99	-1	2,333	-0.04%
2021/06/25	0	0.00	5	10.00	9.99	-5	2,345	-0.21%
2021/06/21	3	9.73	0	0.00	9.78	3	2,425	0.12%
2021/06/15	5	9.87	0	0.00	9.85	5	2,486	0.20%
2021/05/26	5	10.20	0	0.00	10.15	5	2,516	0.20%
2021/05/14	2	10.09	0	0.00	9.97	2	2,552	0.08%
2021/05/12	11	10.52	1	10.40	10.30	10	2,595	0.39%
2021/05/11	20	11.38	0	0.00	11.10	20	2,544	0.79%
2021/05/10	1	11.45	0	0.00	11.45	1	2,515	0.04%
2021/05/07	0	0.00	3	11.37	11.45	-3	2,508	-0.12%
2021/05/06	4	11.29	4	11.60	11.25	0	2,495	0.00%
2021/05/05	3	11.35	3	11.57	11.35	0	2,480	0.00%
2021/05/04	4	11.33	0	0.00	11.00	4	2,460	0.16%
2021/05/03	2	11.58	0	0.00	11.55	2	2,423	0.08%
2021/04/29	1	12.05	1	12.25	11.90	0	2,391	0.00%
2021/04/28	0	0.00	3	11.85	11.95	-3	2,214	-0.14%
2021/04/27	10	11.70	12	12.00	11.80	-2	2,167	-0.09%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,085	-0.05%
2021/04/23	5	11.38	23	11.95	11.85	-18	2,081	-0.86%
2021/04/22	3	11.78	10	12.12	11.70	-7	2,048	-0.34%
2021/04/21	8	11.99	1	11.95	11.80	7	1,783	0.39%
2021/04/20	0	0.00	13	11.95	12.25	-13	1,492	-0.87%
2021/04/19	0	0.00	4	11.10	11.15	-4	1,384	-0.29%
2021/04/16	0	0.00	2	10.90	10.95	-2	1,346	-0.15%
2021/04/14	2	10.33	0	0.00	10.30	2	1,347	0.15%
2021/04/13	2	10.55	0	0.00	10.40	2	1,370	0.15%
2021/04/12	4	10.56	0	0.00	10.60	4	1,362	0.29%
2021/04/09	2	10.90	0	0.00	10.90	2	1,359	0.15%
2021/04/01	11	10.66	0	0.00	10.70	11	1,863	0.59%
2021/03/31	1	10.75	0	0.00	10.75	1	2,168	0.05%
2021/03/30	2	10.85	0	0.00	10.85	2	2,175	0.09%
2021/03/29	4	10.71	2	10.85	10.85	2	2,181	0.09%
2021/03/26	0	0.00	1	10.70	10.70	-1	2,211	-0.05%
2021/03/25	0	0.00	2	10.68	10.55	-2	2,229	-0.09%
2021/03/24	1	10.45	0	0.00	10.50	1	2,246	0.04%
2021/03/23	2	10.63	0	0.00	10.50	2	2,282	0.09%
2021/03/22	11	10.75	0	0.00	10.75	11	2,331	0.47%
2021/03/19	1	10.50	6	10.63	10.60	-5	2,524	-0.20%
2021/03/18	0	0.00	16	10.58	10.65	-16	2,527	-0.63%
2021/03/15	2	10.23	0	0.00	10.25	2	2,563	0.08%
2021/03/12	5	10.30	0	0.00	10.25	5	2,594	0.19%
2021/03/10	1	10.30	0	0.00	10.30	1	2,660	0.04%
2021/03/09	1	10.35	0	0.00	10.50	1	2,708	0.04%
2021/03/08	3	10.52	2	10.55	10.50	1	2,906	0.03%
2021/03/05	2	10.28	0	0.00	10.35	2	2,922	0.07%
2021/02/24	9	10.19	0	0.00	10.05	9	3,249	0.28%
2021/01/29	0.1	9.42	0	0.00	9.35	0.1	3,254	0.00%
2021/01/21	1	9.52	0	0.00	9.50	1	3,282	0.03%
2021/01/14	0	0.00	3	10.45	10.30	-3	3,213	-0.09%
2021/01/06	2	11.08	0	0.00	11.10	2	3,149	0.06%
2021/01/04	2	11.38	0	0.00	11.30	2	3,102	0.06%
2020/12/31	1	11.75	0	0.00	11.50	1	3,095	0.03%
2020/12/30	150	12.10	140	12.20	12.05	10	3,035	0.33%	大買/大賣/
2020/12/28	25	11.45	30	11.45	11.45	-5	2,632	-0.19%
2020/12/25	2	11.50	4.4	11.53	11.35	-2.4	2,659	-0.09%
2020/12/18	3	11.35	0	0.00	11.20	3	2,515	0.12%
2020/12/17	42	11.45	0	0.00	11.40	42	2,532	1.66%
2020/12/16	0	0.00	38	11.65	11.55	-38	2,571	-1.48%
2020/12/15	193	11.55	191	11.66	11.65	2	2,627	0.08%	大買/大賣/
2020/12/11	0	0.00	17	11.25	11.20	-17	2,452	-0.69%
2020/12/10	17	11.43	2	11.43	11.10	15	2,440	0.61%
2020/12/08	5.1	11.14	0	0.00	11.00	5.1	2,378	0.21%
2020/12/04	10	11.85	0	0.00	11.75	10	2,329	0.43%
2020/12/02	23	12.31	13	12.53	12.30	10	2,235	0.45%
2020/11/30	1	12.15	0	0.00	12.05	1	2,013	0.05%
2020/11/27	1	11.90	1	12.15	11.95	0	2,015	0.00%
2020/11/26	2.1	11.50	1	11.80	11.45	1.1	1,972	0.06%
2020/11/25	1	11.70	10	11.29	11.75	-9	1,912	-0.47%
2020/11/23	10	10.95	0	0.00	10.70	10	1,808	0.55%
2020/11/11	1	10.85	0	0.00	10.80	1	1,798	0.06%
2020/10/26	13	10.33	13	10.56	10.70	0	1,600	0.00%
2020/10/23	0	0.00	1	10.25	10.20	-1	1,573	-0.06%
2020/10/22	1	10.15	0	0.00	10.15	1	1,579	0.06%
2020/10/19	0	0.00	1	10.15	10.15	-1	1,584	-0.06%
2020/10/16	1	10.05	0	0.00	10.05	1	1,586	0.06%
2020/10/14	0	0.00	1	10.15	10.30	-1	1,573	-0.06%
2020/10/12	2	10.05	101	10.03	10.00	-99	1,569	-6.31%	大賣/
2020/10/08	30	10.50	0	0.00	10.35	30	1,564	1.92%
2020/10/05	20	10.45	1	10.35	10.35	19	1,576	1.21%
2020/09/28	0	0.00	1	9.98	10.00	-1	1,563	-0.06%
2020/09/25	2	10.08	51	10.01	10.00	-49	1,570	-3.12%
2020/09/24	0	0.00	1	10.40	10.30	-1	1,551	-0.06%
2020/09/23	2	10.45	0	0.00	10.50	2	1,587	0.13%
2020/09/22	0	0.00	145	10.98	11.00	-145	1,549	-9.36%	大賣/鉅額交易
2020/09/21	75	11.74	5	11.50	11.35	70	1,516	4.62%
2020/09/18	177	11.32	5	11.29	11.35	172	1,454	11.83%	大買/鉅額交易
2020/09/15	3	11.15	13	10.87	11.10	-10	1,322	-0.76%
2020/09/14	11	10.83	0	0.00	10.60	11	1,269	0.87%
2020/09/09	0	0.00	15	9.96	10.35	-15	1,089	-1.38%
2020/09/07	9	9.74	5	9.89	9.63	4	964	0.41%
2020/09/03	1	9.39	0	0.00	9.40	1	956	0.10%
2020/08/31	2	9.15	0	0.00	9.12	2	1,048	0.19%
2020/08/24	8	9.69	0	0.00	9.50	8	1,065	0.75%
2020/08/18	0	0.00	1	9.20	8.95	-1	979	-0.10%
2020/08/17	1	8.64	0	0.00	8.64	1	936	0.11%
2020/08/13	0	0.00	6	8.53	8.54	-6	934	-0.64%
2020/08/05	1	8.40	0	0.00	8.40	1	1,117	0.09%
2020/07/27	0	0.00	25	8.33	8.22	-25	1,179	-2.12%
2020/07/15	0	0.00	10	8.40	8.42	-10	1,373	-0.73%
2020/07/14	0	0.00	1	8.32	8.32	-1	1,381	-0.07%
2020/07/03	0	0.00	1	8.32	8.35	-1	1,376	-0.07%
2020/06/23	2	8.17	0	0.00	8.23	2	1,349	0.15%
2020/06/19	0	0.00	5	8.29	8.23	-5	1,360	-0.37%
2020/06/05	2	8.65	2	8.60	8.33	0	1,576	0.00%
2020/05/29	2	8.13	0	0.00	8.08	2	1,547	0.13%
2020/05/22	0	0.00	36	7.72	7.64	-36	1,516	-2.37%
2020/04/27	0	0.00	15	7.89	7.89	-15	1,284	-1.17%
2020/04/24	0	0.00	4	7.68	7.70	-4	1,275	-0.31%
2020/04/21	20	8.34	0	0.00	8.12	20	1,213	1.65%
2020/04/16	0	0.00	59	7.12	7.13	-59	1,086	-5.43%
2020/04/10	64	6.98	55	7.02	6.99	9	1,086	0.83%
2020/04/08	86	6.87	36	6.93	7.01	50	1,078	4.64%
2020/04/06	4	6.46	0	0.00	6.55	4	1,052	0.38%
2020/04/01	20	6.47	0	0.00	6.55	20	1,051	1.90%
2020/03/26	25	6.45	0	0.00	6.54	25	1,018	2.45%
2020/03/25	20	6.45	0	0.00	6.40	20	1,010	1.98%
2020/03/23	10	5.72	0	0.00	5.67	10	997	1.00%
2020/03/13	2	6.92	40	6.92	7.15	-38	871	-4.36%
2019/12/11	20	11.20	0	0.00	11.10	20	1,472	1.36%
2019/12/02	10	10.65	0	0.00	10.60	10	1,541	0.65%
2019/11/22	10	11.49	0	0.00	11.25	10	1,623	0.62%
2019/10/16	1	11.30	0	0.00	11.35	1	3,245	0.03%
2019/08/30	0	0.00	0.2	12.10	12.05	-0.2	3,972	-0.01%
2019/08/15	0	0.00	2	13.25	13.10	-2	4,001	-0.05%
2019/08/14	2	13.60	0	0.00	13.40	2	4,003	0.05%
2019/07/30	0	0.00	1	13.50	13.25	-1	4,125	-0.02%
2019/07/29	1	13.35	3	13.35	13.35	-2	4,127	-0.05%
2019/07/26	0	0.00	2	13.55	13.50	-2	4,107	-0.05%
2019/07/22	3	14.82	4	14.50	14.85	-1	3,895	-0.03%
2019/07/19	0	0.00	2	15.40	15.40	-2	3,791	-0.05%
2019/07/16	3	15.40	0	0.00	15.25	3	3,752	0.08%
2019/07/15	213	15.06	2	15.05	15.15	211	3,774	5.59%	大買/鉅額交易
2019/07/11	6	14.66	0	0.00	14.65	6	3,823	0.16%
2019/07/10	3	14.45	0	0.00	14.55	3	3,872	0.08%
2019/07/09	2	14.40	0	0.00	14.45	2	3,948	0.05%
2019/07/08	1	14.60	1	14.55	14.40	0	3,987	0.00%
2019/07/05	2	14.15	1	14.20	14.35	1	4,043	0.02%
2019/07/04	1	14.10	227	14.07	14.15	-226	4,074	-5.55%	大賣/鉅額交易
2019/07/03	1	14.05	2	14.00	13.95	-1	4,098	-0.02%
2019/07/01	0	0.00	1	13.35	13.40	-1	4,274	-0.02%
2019/06/13	10	13.10	15	13.18	13.15	-5	5,240	-0.10%
2019/06/12	5	13.30	0	0.00	13.20	5	5,237	0.10%
2019/06/11	1	13.10	0	0.00	13.15	1	5,223	0.02%
2019/06/05	0	0.00	2	13.20	13.15	-2	5,188	-0.04%
2019/06/04	24	13.35	0	0.00	13.25	24	5,154	0.47%
2019/05/30	1	13.75	1	13.75	13.75	0	5,122	0.00%
2019/05/29	0	0.00	22	13.63	13.65	-22	5,095	-0.43%
2019/05/23	2	13.60	0	0.00	13.55	2	5,091	0.04%
2019/05/17	36	14.21	0	0.00	13.90	36	5,002	0.72%
2019/05/16	139	14.27	0	0.00	14.25	139	4,958	2.80%	大買/鉅額交易
2019/05/15	30	14.45	204	14.59	14.50	-174	4,956	-3.51%	大賣/鉅額交易
2019/05/10	2	14.35	0	0.00	13.90	2	4,810	0.04%
2019/05/09	1	14.10	0	0.00	14.25	1	4,759	0.02%
2019/05/06	16	14.48	0	0.00	14.30	16	4,579	0.35%
2019/05/03	0	0.00	3	14.65	14.80	-3	4,536	-0.07%
2019/05/02	3	14.55	0	0.00	14.70	3	4,590	0.07%
2019/04/30	3	14.50	0	0.00	14.50	3	4,587	0.07%
2019/04/25	1	14.95	18	14.86	15.00	-17	4,436	-0.38%
2019/04/24	2	14.95	1	15.05	14.90	1	4,330	0.02%
2019/04/23	21	15.05	21	15.16	15.10	0	4,256	0.00%
2019/04/22	2	15.05	22	14.92	15.30	-20	4,162	-0.48%
2019/04/19	5	14.63	5	14.61	14.60	0	3,811	0.00%
2019/04/18	4	14.50	16	14.75	14.25	-12	3,725	-0.32%
2019/04/17	1	14.55	0	0.00	14.60	1	3,602	0.03%
2019/04/16	1	14.40	80	14.35	14.45	-79	3,712	-2.13%
2019/04/15	2	14.90	60	14.87	14.80	-58	3,606	-1.61%
2019/04/11	150	14.75	2	14.73	14.70	148	3,436	4.31%	大買/鉅額交易
2019/04/10	0	0.00	1	14.55	14.30	-1	3,270	-0.03%
2019/04/08	43	14.68	193	14.26	14.45	-150	3,128	-4.79%	大賣/鉅額交易
2019/04/03	2	13.95	2	13.80	13.80	0	2,915	0.00%
2019/04/02	3	13.90	0	0.00	13.70	3	2,832	0.11%
2019/04/01	150	13.33	1	12.90	13.50	149	2,536	5.87%	大買/鉅額交易
2019/03/28	1	12.40	0	0.00	12.45	1	2,181	0.05%
2019/03/19	3	12.85	0	0.00	12.70	3	2,303	0.13%
2019/03/18	0	0.00	2	12.78	12.95	-2	2,240	-0.09%
2019/03/14	2	12.43	0	0.00	12.20	2	2,089	0.10%
2019/03/08	0	0.00	1	12.15	12.05	-1	2,433	-0.04%
2019/02/22	0	0.00	2	12.20	12.10	-2	2,622	-0.08%
2019/02/21	1	12.30	1	12.25	12.30	0	2,635	0.00%
2019/02/15	0	0.00	1	12.45	12.45	-1	2,819	-0.04%
2019/02/14	2	12.88	0	0.00	12.70	2	2,870	0.07%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/02/12	1	12.20	0	0.00	12.25	1	3,001	0.03%
2019/01/23	30	12.23	30	12.31	12.20	0	3,268	0.00%
2019/01/11	1	12.80	0	0.00	12.55	1	3,987	0.03%
2019/01/09	20	12.95	20	13.08	12.75	0	4,359	0.00%
2019/01/08	0	0.00	1	12.70	13.30	-1	4,475	-0.02%
2019/01/04	1	11.80	0	0.00	12.00	1	4,512	0.02%
2018/12/25	1	12.05	0	0.00	12.00	1	5,653	0.02%
2018/12/21	1	13.05	0	0.00	12.80	1	6,257	0.02%
2018/12/20	0	0.00	2	13.90	13.40	-2	6,800	-0.03%
2018/12/12	0	0.00	1	13.95	13.80	-1	7,457	-0.01%
2018/12/10	20	13.80	18	13.90	13.80	2	7,571	0.03%
2018/12/07	0	0.00	2	14.35	14.35	-2	7,626	-0.03%
2018/12/05	6	14.28	6	14.33	14.15	0	7,872	0.00%
2018/12/04	1	14.55	12	14.64	14.35	-11	7,985	-0.14%
2018/12/03	23	15.62	0	0.00	14.45	23	8,207	0.28%
2018/11/30	18	14.58	0	0.00	14.90	18	8,290	0.22%
2018/11/28	0	0.00	3	13.43	13.50	-3	8,436	-0.04%
2018/11/26	0	0.00	5	13.45	13.40	-5	9,134	-0.05%
2018/11/23	7	13.34	13	13.33	13.30	-6	9,370	-0.06%
2018/11/22	17	14.06	0	0.00	13.35	17	9,476	0.18%
2018/11/21	12	13.79	6	13.50	13.90	6	9,687	0.06%
2018/11/20	15	13.72	18	13.81	13.70	-3	9,990	-0.03%
2018/11/19	20	14.29	3	13.97	13.95	17	10,131	0.17%
2018/11/16	5	14.35	15	14.22	14.10	-10	10,050	-0.10%
2018/11/15	11	13.85	6	13.62	13.85	5	9,977	0.05%
2018/11/14	69	13.78	37	13.80	13.65	32	9,971	0.32%
2018/11/13	21	13.41	68	13.67	13.80	-47	9,901	-0.47%
2018/11/12	19	13.61	8	13.69	13.50	11	9,838	0.11%
2018/11/09	80	14.25	71	14.44	14.20	9	9,780	0.09%
2018/11/07	0	0.00	19	12.94	13.05	-19	9,560	-0.20%
2018/11/06	19	12.78	19	12.91	12.70	0	9,544	0.00%
2018/11/05	27	12.65	1	12.55	12.75	26	9,532	0.27%
2018/11/02	1	12.90	21	12.79	12.75	-20	9,517	-0.21%
2018/11/01	2	12.70	20	12.78	12.65	-18	9,484	-0.19%
2018/10/31	0	0.00	2	12.35	12.25	-2	9,433	-0.02%
2018/10/30	30	11.58	12	11.43	12.00	18	9,395	0.19%
2018/10/29	12	12.42	4	12.55	12.40	8	9,258	0.09%
2018/10/26	117	12.70	84	12.77	12.35	33	9,196	0.36%	大買/
2018/10/25	0	0.00	5	13.13	13.10	-5	9,045	-0.06%
2018/10/24	7	14.20	17	14.43	14.30	-10	8,893	-0.11%
2018/10/23	18	14.79	12	14.84	14.45	6	8,803	0.07%
2018/10/19	0	0.00	7	14.59	14.45	-7	8,552	-0.08%
2018/10/18	0	0.00	6	14.17	14.40	-6	8,430	-0.07%
2018/10/16	0	0.00	51	15.19	14.90	-51	8,054	-0.63%
2018/10/12	11	15.49	0	0.00	15.35	11	7,796	0.14%
2018/10/11	11	15.56	0	0.00	15.00	11	7,705	0.14%
2018/10/08	0	0.00	2	15.85	16.05	-2	7,309	-0.03%
2018/10/05	10	15.40	10	15.60	15.80	0	6,844	0.00%
2018/10/04	16	15.75	1	15.80	15.75	15	6,680	0.22%
2018/10/03	132	15.89	154	16.09	15.75	-22	6,624	-0.33%	大買/大賣/
2018/10/02	187	16.01	96	15.88	16.00	91	6,532	1.39%	大買/
2018/10/01	18	15.15	116	15.63	16.00	-98	6,393	-1.53%	大賣/
2018/09/28	1	14.90	0	0.00	15.50	1	6,193	0.02%
2018/09/27	310	15.71	265	16.41	14.40	45	5,862	0.77%	大買/大賣/
2018/09/26	0	0.00	1	15.60	16.00	-1	5,262	-0.02%
2018/09/21	6	15.15	10	15.30	15.15	-4	4,971	-0.08%
2018/09/20	125	15.10	171	15.18	14.95	-46	4,894	-0.94%	大買/大賣/
2018/09/19	16	14.08	0	0.00	14.90	16	4,652	0.34%
2018/09/17	22	13.80	22	13.80	13.65	0	4,419	0.00%
2018/09/14	169	13.43	175	13.61	13.35	-6	4,355	-0.14%	大買/大賣/
2018/09/13	0	0.00	3	13.53	13.40	-3	4,276	-0.07%
2018/09/12	3	13.18	7	13.41	13.10	-4	4,196	-0.10%
2018/09/11	2	12.50	7	12.66	13.05	-5	4,060	-0.12%
2018/09/10	316	13.09	3	13.05	12.85	313	3,854	8.12%	大買/鉅額交易
2018/09/07	18	15.10	4	14.96	14.25	14	3,692	0.38%
2018/09/06	85	14.71	193	14.87	15.80	-108	3,382	-3.19%	大賣/鉅額交易
2018/09/05	55	14.28	44	14.20	14.40	11	3,034	0.36%
2018/09/04	199	13.76	419	13.89	14.10	-220	2,866	-7.68%	大買/大賣/鉅額交易
2018/09/03	36	13.78	29	13.75	13.95	7	2,722	0.26%
2018/08/31	17	13.22	46	13.74	13.20	-29	2,375	-1.22%
2018/08/29	1	11.35	8	11.45	11.85	-7	1,733	-0.40%
2018/08/28	31	11.80	10	12.00	11.60	21	1,627	1.29%
2018/08/27	10	11.65	2	11.20	11.65	8	1,437	0.56%
2018/08/24	2	10.60	0	0.00	10.60	2	1,121	0.18%
2018/06/28	0	0.00	2	9.22	9.70	-2	767	-0.26%
2018/06/13	2	9.32	0	0.00	9.17	2	1,175	0.17%
2018/06/05	0	0.00	2	9.15	9.04	-2	1,119	-0.18%
2018/04/19	0	0.00	2	8.07	8.05	-2	1,105	-0.18%
2018/03/22	4	8.97	0	0.00	8.79	4	1,121	0.36%
2018/03/06	0	0.00	3.5	8.04	8.12	-3.5	590	-0.59%