• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00169.6068.00-1608-0.16%
2025/01/14268.101068.5068.20-8613-1.30%
2025/01/13167.301167.5967.60-10616-1.62%
2025/01/09172.8000.0073.7016160.16%
2025/01/08175.1000.0074.6016090.16%
2025/01/03275.0000.0074.5026190.32%
2024/12/3100.00174.2075.10-1639-0.16%
2024/12/30171.90372.1071.90-2633-0.32%
2024/12/2700.00171.5071.20-1640-0.16%
2024/12/26170.7000.0070.6016410.16%
2024/12/24172.00171.4071.8006440.00%
2024/12/20170.20270.9070.30-1645-0.15%
2024/12/18171.3000.0070.7016510.15%
2024/12/1200.00173.4073.30-1650-0.15%
2024/12/05181.50281.7581.30-1637-0.16%
2024/12/0300.00176.0076.10-1591-0.17%
2024/11/27270.2500.0069.5026060.33%
2024/11/2500.00072.0072.3006820.00%
2024/11/20275.4000.0074.5026930.29%
2024/11/18367.6700.0067.5036820.44%
2024/11/1400.001372.8869.20-13692-1.88%
2024/11/1300.001273.3373.30-12686-1.75%
2024/11/1200.003674.7974.40-36699-5.15%
2024/11/11879.1300.0078.1087011.14%
2024/11/07484.15485.0483.600715-0.01%
2024/11/06073.4000.0080.8007070.00%
2024/11/05074.90272.4074.30-2705-0.28%
2024/11/04376.233277.3275.40-29745-3.89%
2024/11/0100.00482.5583.50-4725-0.55%
2024/10/2900.00187.9086.80-1733-0.14%
2024/10/24187.1000.0086.5018010.12%
2024/10/2300.00288.9588.50-2820-0.24%
2024/10/22187.7000.0087.8018330.12%
2024/10/1800.00186.1086.20-1874-0.11%
2024/10/17186.1000.0087.0018970.11%
2024/10/16387.872087.3586.80-17930-1.83%
2024/10/15288.5000.0088.6021,0660.19%
2024/10/14289.1000.0089.1021,1120.18%
2024/10/11190.9000.0089.4011,1290.09%
2024/10/09191.501491.2490.90-131,158-1.12%
2024/10/081495.04195.4095.80131,1601.12%
2024/10/0400.001989.7189.30-191,164-1.63%
2024/10/0100.00492.1092.00-41,182-0.34%
2024/09/3000.00289.1089.20-21,184-0.17%
2024/09/27190.501390.2589.60-121,193-1.01%
2024/09/26491.35290.1090.1021,2080.17%
2024/09/2500.00192.3092.00-11,217-0.08%
2024/09/2400.00189.5091.40-11,237-0.08%
2024/09/2300.00289.7089.70-21,291-0.15%
2024/09/2000.00590.8490.70-51,309-0.38%
2024/09/18589.60389.7089.0021,3480.15%
2024/09/1600.00189.4090.10-11,365-0.07%
2024/09/09186.7000.0087.0011,5210.07%
2024/09/06488.65287.8087.8021,5760.13%
2024/09/05589.181089.9287.50-51,608-0.31%
2024/09/04290.201988.7288.80-171,638-1.04%
2024/09/0300.00195.8093.90-11,671-0.06%
2024/08/30198.1000.0098.0011,8260.05%
2024/08/2900.00197.7099.10-12,402-0.04%
2024/08/281103.0015103.17103.00-142,542-0.55%
2024/08/271109.0021108.64109.00-202,558-0.78%
2024/08/2600.00199.60102.00-12,637-0.04%
2024/08/221094.3100.0092.60102,7080.37%
2024/08/201397.68398.8096.70102,8040.36%
2024/08/161595.47195.0094.20143,1190.45%
2024/08/15192.60193.2093.0003,2070.00%
2024/08/14091.6000.0091.8003,2320.00%
2024/08/0900.00194.3092.30-13,359-0.03%
2024/08/0800.001086.8089.60-103,363-0.30%
2024/08/06185.208981.4683.10-883,378-2.61%
2024/08/05488.7800.0088.6043,3650.12%
2024/08/02499.4300.0098.4043,4220.12%
2024/07/312102.251103.00102.5013,5270.03%
2024/07/30199.002100.45104.00-13,576-0.03%
2024/07/297105.071111.00101.0063,6320.17%
2024/07/262110.7511110.86110.00-93,705-0.24%
2024/07/233115.5000.00115.0033,7540.08%
2024/07/223116.833118.00116.5003,8020.00%
2024/07/188119.946120.42118.5023,9190.05%
2024/07/171123.501125.00123.5004,0240.00%
2024/07/166125.4200.00125.0064,1020.15%
2024/07/1500.008121.94123.50-84,221-0.19%
2024/07/122113.0000.00112.5024,4420.05%
2024/07/117115.2900.00114.0074,4770.16%
2024/07/102118.005117.60117.00-34,565-0.07%
2024/07/093118.671119.00118.5024,7360.04%
2024/07/082121.001120.50120.5014,9010.02%
2024/07/044121.5000.00122.5045,0850.08%
2024/07/033121.6700.00121.0035,0940.06%
2024/07/021121.0000.00121.0015,1130.02%
2024/07/011122.501124.00122.5005,1410.00%
2024/06/283125.002124.00124.0015,1670.02%
2024/06/273126.674128.13126.50-15,187-0.02%
2024/06/254118.8800.00122.5045,1960.08%
2024/06/243122.001122.50121.5025,2580.04%
2024/06/213124.6700.00124.5035,3050.06%
2024/06/195127.304127.13128.0015,3580.02%
2024/06/172126.251126.00125.5015,4140.02%
2024/06/143130.1711132.05128.50-85,434-0.15%
2024/06/135127.606129.33129.00-15,414-0.02%
2024/06/1200.003127.67128.00-35,411-0.06%
2024/06/114124.881124.00123.0035,4510.06%
2024/06/075127.500.1128.50126.504.95,5330.09%
2024/06/065.1128.742130.00130.503.15,5630.06%
2024/06/056128.8321129.31127.50-155,583-0.27%
2024/06/0489137.4848138.25128.00415,6040.73%
2024/06/033132.6716.1136.04137.50-13.15,048-0.26%
2024/05/3013127.2313125.96124.5004,8910.00%
2024/05/291124.004127.38129.00-34,780-0.06%
2024/05/286126.3300.00125.0064,7570.13%
2024/05/2700.002128.50128.00-24,746-0.04%
2024/05/244123.384123.25122.5004,7110.00%
2024/05/2318127.6917129.59126.5014,6790.02%
2024/05/2200.0039124.50130.50-394,506-0.87%
2024/05/2138124.044125.00124.00344,3770.78%
2024/05/205120.401123.50119.0044,3250.09%
2024/05/171120.5000.00121.5014,3580.02%
2024/05/161124.004125.75122.50-34,462-0.07%
2024/05/151119.0000.00121.0014,3620.02%
2024/05/141116.0000.00118.0014,3440.02%
2024/05/131116.007.1116.57115.00-6.14,449-0.14%
2024/05/101117.002.1118.26118.50-1.14,543-0.02%
2024/05/092121.251122.50121.0014,6170.02%
2024/05/084125.6300.00125.5044,7590.08%
2024/05/072130.003126.33130.00-14,836-0.02%
2024/05/068121.815120.80122.0034,7610.06%
2024/05/037122.6412123.33123.50-54,763-0.10%
2024/05/027122.5013123.27124.00-64,755-0.13%
2024/04/3017.2130.512126.75131.5015.24,7210.32%
2024/04/2911122.183124.17124.0084,7510.17%
2024/04/2613124.581122.50122.50124,8030.25%
2024/04/259122.394122.50124.0054,7830.10%
2024/04/248127.695129.70126.0034,7450.06%
2024/04/2310121.4011121.91121.00-14,650-0.02%
2024/04/2217125.126124.75124.50114,5400.24%
2024/04/1919141.8422138.86138.00-34,442-0.07%
2024/04/1819.1141.449141.89142.0010.14,2070.24%
2024/04/172131.505131.80134.50-33,976-0.08%
2024/04/1635125.005128.00122.50303,9400.76%
2024/04/159137.2835.1137.56134.50-26.13,841-0.68%
2024/04/1237137.8019134.45138.00183,6670.49%
2024/04/1115.1128.2811130.73128.504.13,4900.12%
2024/04/102122.252122.00121.5003,3120.00%
2024/04/092123.7500.00121.0023,3070.06%
2024/04/0800.001123.00124.50-13,301-0.03%
2024/04/034117.752123.00125.0023,3420.06%
2024/04/021120.0000.00120.0013,3340.03%
2024/04/013120.5000.00123.0033,3210.09%
2024/03/291120.003120.17120.50-23,301-0.06%
2024/03/285114.102114.75114.5033,2760.09%
2024/03/273120.671123.00117.5023,2930.06%
2024/03/264114.502123.50123.5023,2280.06%
2024/03/2515113.700.1113.50112.50153,1810.47%
2024/03/2215.1120.791117.00117.5014.13,2200.44%
2024/03/215123.2000.00120.0053,2010.16%
2024/03/204124.751127.00124.5033,1910.09%
2024/03/196127.921129.50129.0053,2270.15%
2024/03/185126.304134.88132.5013,3250.03%
2024/03/1515126.502127.00125.50133,3170.39%
2024/03/147133.5033131.65132.00-263,334-0.78%
2024/03/139145.673143.67145.0063,3280.18%
2024/03/128133.754141.50143.0043,2940.12%
2024/03/1111129.001128.50130.00103,3750.30%
2024/03/0820136.602.9140.23133.5017.13,3490.51%
2024/03/062153.5000.00157.0023,3200.06%
2024/03/0510156.601160.50157.0093,4340.26%
2024/03/0419160.181160.50160.00183,5320.51%
2024/03/016141.671144.00146.0053,5270.14%
2024/02/293145.331146.00144.0023,5320.06%
2024/02/272128.752132.00133.0003,5140.00%
2024/02/263123.3300.00126.0033,5220.09%
2024/02/232123.5000.00123.0023,5450.06%
2024/02/2215117.5000.00119.50153,5970.42%
2024/02/2121.1118.3300.00120.0021.13,5970.59%
2024/02/208.9122.733.1124.71121.505.83,5980.16%
2024/02/1919106.691107.50123.50183,5900.50%
2024/02/1610113.504.9113.50113.505.13,5720.14%
2024/02/052892.091294.1494.40163,6590.44%
2024/02/02285.851783.1285.90-153,597-0.42%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章