資通 (2471)-永豐金-中壢券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	56.20	57.30	-1	762	-0.13%
2024/05/20	1	56.10	0	0.00	56.10	1	760	0.13%
2024/05/16	0	0.00	8	56.20	56.30	-8	767	-1.04%
2024/05/15	0	57.00	0	0.00	56.10	0	784	0.00%
2024/04/29	0	0.00	1	56.40	56.50	-1	815	-0.12%
2024/04/26	1	56.90	0	0.00	56.90	1	825	0.12%
2024/04/22	2	55.75	0	0.00	55.30	2	884	0.23%
2024/04/16	1	56.70	0	0.00	56.40	1	902	0.11%
2024/04/15	1	57.90	0	0.00	58.20	1	896	0.11%
2024/04/12	0	59.00	0	0.00	58.70	0	892	0.00%
2024/04/11	2	59.35	0	0.00	59.20	2	887	0.23%
2024/04/09	2	60.20	0	0.00	60.00	2	880	0.23%
2024/04/01	0.1	59.70	0	0.00	59.70	0.1	879	0.01%
2024/03/29	0	0.00	1	59.20	59.00	-1	878	-0.11%
2024/03/27	1	59.20	0	0.00	58.90	1	880	0.11%
2024/03/26	0	0.00	29	58.60	58.70	-29	877	-3.31%
2024/03/25	0.1	60.60	0	0.00	60.50	0.1	862	0.01%
2024/03/22	0	60.70	0	0.00	61.30	0	847	0.00%
2024/03/18	17	61.51	0	0.00	61.00	17	782	2.17%
2024/03/15	14	61.50	1	60.60	61.50	13	685	1.90%
2024/03/08	0	0.00	1	56.10	56.10	-1	489	-0.20%
2024/03/06	0	0.00	0.5	57.20	57.10	-0.5	486	-0.10%
2024/03/05	0	0.00	2	57.35	57.30	-2	485	-0.41%
2024/03/04	0.5	57.20	0	0.00	57.20	0.5	483	0.10%
2024/02/26	2	54.55	1	54.70	54.80	1	477	0.21%
2024/02/23	1	54.60	0	0.00	53.80	1	477	0.21%
2024/02/16	1	53.70	0	0.00	53.00	1	460	0.22%
2024/01/26	0	0.00	0	58.10	57.60	0	435	0.00%
2024/01/23	0	0.00	1	59.40	58.60	-1	426	-0.23%
2024/01/22	0	0.00	1	58.90	58.70	-1	414	-0.24%
2024/01/19	0	0.00	1	57.50	57.50	-1	392	-0.25%
2024/01/18	2	57.35	1	56.80	56.80	1	383	0.26%
2024/01/17	2	57.35	0	0.00	56.20	2	359	0.56%
2024/01/12	0	0.00	1	55.80	55.80	-1	331	-0.30%
2024/01/02	0	0.00	1	55.20	55.40	-1	363	-0.27%
2023/12/27	0	0.00	1	53.70	53.60	-1	353	-0.28%
2023/12/25	0	0.00	1	54.90	54.50	-1	354	-0.28%
2023/10/23	0	0.00	3	50.30	50.10	-3	989	-0.30%
2023/10/13	0	0.00	1	53.50	52.70	-1	1,064	-0.09%
2023/10/06	1	56.00	0	0.00	55.20	1	1,078	0.09%
2023/09/08	1	51.10	1	50.90	50.90	0	1,610	0.00%
2023/09/07	3	51.73	3	50.80	50.80	0	1,643	0.00%
2023/08/16	1	50.20	1	50.10	50.30	0	2,701	0.00%
2023/08/15	0	0.00	0.1	50.20	50.10	-0.1	3,068	0.00%
2023/08/14	0	0.00	0.3	49.16	49.25	-0.3	3,217	-0.01%
2023/08/11	0	0.00	0	51.20	50.20	0	3,305	0.00%
2023/08/09	0	0.00	0.1	52.25	51.40	-0.1	3,470	0.00%
2023/08/07	0	0.00	0	53.40	53.10	0	3,770	0.00%
2023/08/02	0	0.00	1	54.40	53.30	-1	4,016	-0.02%
2023/07/31	0	0.00	3.5	58.31	55.70	-3.5	4,430	-0.08%
2023/07/28	89	57.59	0	0.00	57.60	89	4,719	1.89%
2023/07/27	27	59.31	113.5	58.15	60.30	-86.5	4,781	-1.81%	大賣/
2023/07/26	1	57.20	0	57.20	57.20	1	4,931	0.02%
2023/07/12	1	58.00	1	57.50	57.50	0	7,556	0.00%
2023/07/04	0	0.00	1	58.90	58.60	-1	7,953	-0.01%
2023/07/03	1	59.40	3	59.33	59.30	-2	7,980	-0.03%
2023/06/30	3	58.03	2	58.30	58.30	1	8,016	0.01%
2023/06/27	2	58.35	0.2	58.90	58.00	1.8	8,218	0.02%
2023/06/26	1	60.60	0	0.00	59.80	1	8,420	0.01%
2023/06/21	1	62.00	1	62.00	62.00	0	8,528	0.00%
2023/06/20	4	63.10	5	61.96	61.60	-1	8,663	-0.01%
2023/06/19	1.2	62.03	1	62.80	62.00	0.2	8,910	0.00%
2023/06/16	4	61.95	5	62.28	61.70	-1	9,563	-0.01%
2023/06/15	7	63.29	6	64.85	62.80	1	10,069	0.01%
2023/06/14	1	60.80	1	61.34	62.10	0	10,006	0.00%
2023/06/13	0	0.00	0.1	59.60	59.90	-0.1	10,012	0.00%
2023/06/12	0	0.00	2	59.20	58.10	-2	10,037	-0.02%
2023/06/07	1	62.80	3	62.13	61.80	-2	10,274	-0.02%
2023/06/05	2	64.00	0	0.00	63.40	2	10,869	0.02%
2023/06/02	3	64.00	0	0.00	63.40	3	10,956	0.03%
2023/06/01	1	62.10	6	62.72	63.30	-5	10,989	-0.05%
2023/05/31	1	64.10	0	0.00	63.10	1	11,107	0.01%
2023/05/29	4.2	65.58	6.1	65.52	65.30	-1.9	11,178	-0.02%
2023/05/26	20	65.15	12	64.50	64.60	8	11,139	0.07%
2023/05/25	1	62.80	0	0.00	62.60	1	11,213	0.01%
2023/05/23	3	63.00	0	0.00	62.70	3	11,219	0.03%
2023/05/19	0.1	65.30	3	63.30	62.10	-2.9	11,479	-0.03%
2023/05/18	0	0.00	0.2	67.60	67.60	-0.2	11,322	0.00%
2023/05/17	1	60.70	1	61.80	61.50	0	11,677	0.00%
2023/05/16	6	62.18	7	61.21	60.50	-1	11,828	-0.01%
2023/05/15	20	61.65	10	61.12	61.20	10	11,797	0.08%
2023/05/12	17	62.09	16	62.91	64.20	1	11,697	0.01%
2023/05/11	0	0.00	11	61.50	62.50	-11	11,551	-0.10%
2023/05/10	10	65.80	10	65.68	65.40	0	11,403	0.00%
2023/05/09	1	65.60	0	0.00	64.70	1	11,325	0.01%
2023/05/08	6	67.92	7	67.41	68.50	-1	11,147	-0.01%
2023/05/05	0	0.00	2	66.55	66.30	-2	10,901	-0.02%
2023/05/04	6	67.53	14	66.84	66.20	-8	10,697	-0.07%
2023/05/03	8	66.70	0	0.00	64.60	8	10,362	0.08%
2023/05/02	4	67.13	0	0.00	66.60	4	10,237	0.04%
2023/04/28	0	0.00	2	61.39	65.80	-2	9,758	-0.02%
2023/04/27	7	60.40	10	59.06	59.90	-3	9,266	-0.03%
2023/04/26	14	57.44	10	58.80	59.90	4	9,015	0.04%
2023/04/25	2	60.80	2	58.00	57.30	0	8,582	0.00%
2023/04/21	0	0.00	1	58.80	54.00	-1	7,917	-0.01%
2023/04/20	7	60.19	10	60.31	57.50	-3	7,756	-0.04%
2023/04/19	4	58.93	1	57.50	57.30	3	7,476	0.04%
2023/04/18	0.2	58.50	1	57.80	55.90	-0.9	7,313	-0.01%
2023/04/17	6	55.80	5.2	56.83	59.00	0.8	7,083	0.01%
2023/04/14	1	53.70	52	53.65	53.70	-51	6,925	-0.74%
2023/04/13	0	0.00	3	49.30	48.85	-3	6,750	-0.04%
2023/04/11	14	49.79	13	49.50	49.35	1	6,654	0.02%
2023/04/10	10	49.15	0	0.00	50.20	10	6,615	0.15%
2023/04/07	5	50.70	6	49.73	49.00	-1	6,552	-0.02%
2023/04/06	11	49.45	0	0.00	49.65	11	6,474	0.17%
2023/03/31	30	49.10	1	48.60	49.60	29	6,431	0.45%
2023/03/30	0	0.00	2	49.40	48.90	-2	6,377	-0.03%
2023/03/29	2	49.20	2	48.85	49.50	0	6,317	0.00%
2023/03/28	2	49.65	0	49.00	48.80	2	6,250	0.03%
2023/03/27	7.2	51.48	6	50.80	50.20	1.2	6,141	0.02%
2023/03/24	0	0.00	1	48.90	50.10	-1	5,918	-0.02%
2023/03/23	0	0.00	1	51.30	50.20	-1	5,787	-0.02%
2023/03/22	5	50.54	4	50.20	50.70	1	5,630	0.02%
2023/03/21	11	50.07	11	50.46	49.65	0	5,342	0.00%
2023/03/20	2	44.48	3.1	45.98	47.85	-1.1	4,644	-0.02%
2023/03/17	1	42.90	2	42.80	43.50	-1	4,097	-0.02%
2023/03/15	4	41.19	0	0.00	41.10	4	3,827	0.10%
2023/03/14	0	0.00	5	40.80	40.85	-5	3,765	-0.13%
2023/03/13	5	42.70	0	0.00	41.60	5	3,703	0.14%
2023/03/10	0	44.52	2	44.85	42.85	-2	3,595	-0.05%
2023/03/09	8	48.08	3	48.17	46.60	5	3,440	0.15%
2023/03/08	10	42.10	12	43.49	46.60	-2	2,998	-0.07%
2023/03/07	10	41.60	21	42.66	42.40	-11	2,776	-0.40%
2023/03/06	12	41.99	11	41.91	41.90	1	2,669	0.04%
2023/03/03	35	41.54	26	41.79	41.40	9	2,589	0.35%
2023/03/02	8	40.98	7	40.53	40.95	1	2,437	0.04%
2023/03/01	8	39.63	7	40.41	39.80	1	2,327	0.04%
2023/02/23	5	41.06	17	42.28	40.70	-12	2,180	-0.55%
2023/02/22	16	39.55	15	39.60	40.95	1	1,886	0.05%
2023/02/21	10	38.75	0	0.00	38.80	10	1,736	0.58%
2023/02/20	12	39.78	14	39.95	39.30	-2	1,654	-0.12%
2023/02/17	10	40.35	9	40.21	40.10	1	1,544	0.06%
2023/02/16	10	38.50	18	38.44	39.45	-8	1,233	-0.65%
2023/02/15	0	0.00	1.6	37.44	39.05	-1.6	1,017	-0.16%
2023/02/14	10	35.25	6	35.65	36.15	4	511	0.78%
2023/02/13	0	0.00	0	32.90	32.90	0	263	-0.01%
2023/02/09	0	0.00	0.1	30.20	29.95	-0.1	198	-0.03%
2023/02/06	0	0.00	0	29.05	28.80	0	169	-0.01%
2022/12/28	0	0.00	1	28.10	28.10	-1	125	-0.80%
2022/12/22	5	26.90	0	0.00	26.95	5	110	4.51%
2022/12/14	0.2	27.50	0	0.00	27.60	0.2	111	0.14%
2022/12/13	1	27.25	0	0.00	27.25	1	111	0.89%
2022/12/02	0.2	27.50	0	0.00	27.50	0.2	107	0.19%
2022/09/13	0	0.00	1	27.50	27.35	-1	106	-0.94%
2022/08/10	0	0.00	0	27.20	27.20	0	98	0.00%
2022/07/06	1	27.20	0	0.00	27.20	1	106	0.94%
2022/05/10	0	0.00	1	26.50	26.65	-1	169	-0.59%
2022/04/29	0	0.00	1	28.10	28.00	-1	167	-0.60%
2022/04/22	0.2	28.45	0	0.00	28.40	0.2	166	0.14%
2022/03/30	0	28.10	0	0.00	28.00	0	177	0.00%
2022/03/21	1	25.85	2	25.95	25.95	-1	155	-0.65%
2022/03/11	2	25.58	0	0.00	25.50	2	158	1.27%
2022/03/10	1	25.25	1	25.40	25.50	0	156	0.00%
2021/12/27	0	0.00	4	25.95	27.20	-4	154	-2.59%
2021/08/26	0	0.00	1	24.05	23.55	-1	134	-0.74%
2021/07/27	2	25.95	0	0.00	26.15	2	208	0.96%
2021/06/04	0	0.00	3	26.23	26.00	-3	906	-0.33%
2021/06/03	0	0.00	3	26.38	26.35	-3	928	-0.32%
2021/05/13	0	0.00	8	25.20	25.65	-8	1,046	-0.76%
2021/05/12	0	0.00	1	26.00	25.25	-1	1,043	-0.10%
2021/05/04	0	0.00	2	27.90	27.55	-2	1,068	-0.19%
2021/04/22	0	0.00	2	30.80	29.90	-2	1,545	-0.13%
2021/04/14	6	29.87	0	0.00	29.40	6	1,540	0.39%
2021/04/13	1	29.95	0	0.00	29.75	1	1,543	0.06%
2021/04/06	3	30.55	3	31.25	30.50	0	1,530	0.00%
2021/04/01	0	0.00	7	30.20	30.20	-7	1,519	-0.46%
2021/03/31	0	0.00	3	29.90	30.00	-3	1,626	-0.18%
2021/03/29	2	29.40	2	29.40	29.55	0	1,669	0.00%
2021/03/26	3	29.50	0	0.00	29.65	3	1,682	0.18%
2021/03/25	2	30.50	2	30.30	30.30	0	1,718	0.00%
2021/03/24	4	29.13	0	0.00	28.90	4	1,684	0.24%
2021/03/23	34	29.75	31	30.60	29.65	3	1,667	0.18%
2021/03/22	5	29.95	0	0.00	30.10	5	1,565	0.32%
2021/03/09	0	29.15	0	0.00	29.10	0	1,437	0.00%
2021/03/05	0	28.80	0	0.00	28.25	0	1,417	0.00%
2021/03/04	0	30.15	0	0.00	28.70	0	1,415	0.00%
2021/02/26	0	0.00	1	28.30	28.50	-1	1,392	-0.07%
2021/02/23	2	28.18	0	0.00	28.15	2	1,391	0.14%
2021/02/19	1	27.10	3	27.58	27.70	-2	1,367	-0.15%
2021/02/18	4	27.34	0	0.00	27.15	4	1,363	0.29%
2021/01/21	4	29.20	11	28.75	27.70	-7	1,245	-0.56%
2021/01/20	5	29.90	0	0.00	30.10	5	1,152	0.43%
2021/01/19	1	28.00	0	0.00	28.85	1	869	0.12%
2021/01/12	0	0.00	1	26.75	26.60	-1	734	-0.14%
2020/12/25	10	27.35	9	27.92	27.95	1	552	0.18%
2020/12/24	0	0.00	2	25.20	27.00	-2	421	-0.47%
2020/12/18	0	0.00	1	24.10	24.70	-1	276	-0.36%
2020/11/27	1	23.30	1	23.30	23.40	0	204	0.00%
2020/11/23	0	0.00	1	23.10	23.00	-1	183	-0.54%
2020/11/17	1	22.00	0	0.00	22.05	1	161	0.62%
2020/10/08	0	0.00	1	20.65	20.65	-1	232	-0.43%
2020/09/09	2	20.00	0	0.00	19.95	2	542	0.37%
2020/08/19	1	21.00	0	0.00	20.70	1	663	0.15%
2020/08/05	8	21.60	0	0.00	21.50	8	753	1.06%
2020/08/04	0	0.00	20	23.00	23.00	-20	793	-2.52%
2020/07/27	5	22.00	0	0.00	22.00	5	888	0.56%
2020/07/17	5	21.88	0	0.00	21.75	5	1,079	0.46%
2020/07/13	5	22.50	0	0.00	22.50	5	1,142	0.44%
2020/07/09	5	23.80	0	0.00	23.80	5	1,094	0.46%
2020/06/30	6	23.15	0	0.00	23.15	6	1,082	0.55%
2020/06/29	4	23.88	8	23.91	23.30	-4	1,077	-0.37%
2020/06/10	0	0.00	2	22.40	22.25	-2	960	-0.21%
2020/04/29	0	0.00	1	25.10	24.50	-1	613	-0.16%
2020/04/28	3	26.67	0	0.00	25.00	3	585	0.51%
2020/04/21	1	20.90	0	0.00	20.85	1	431	0.23%
2019/09/04	0	0.00	1	19.40	19.40	-1	286	-0.35%
2019/08/28	0	0.00	2	19.23	18.75	-2	230	-0.87%
2019/07/26	2	18.65	0	0.00	18.65	2	186	1.07%
2019/07/15	0	0.00	1	18.30	18.50	-1	204	-0.49%
2019/07/09	0	0.00	1	18.10	18.10	-1	276	-0.36%
2019/06/19	0	0.00	1	17.75	17.75	-1	394	-0.25%
2019/05/03	0	0.00	0.3	18.75	18.65	-0.3	433	-0.06%
2019/05/02	0.3	18.50	0	0.00	18.50	0.3	428	0.06%
2019/04/19	0	0.00	1	18.25	18.20	-1	386	-0.26%
2019/04/16	2	19.45	1	19.30	18.90	1	363	0.27%
2019/04/12	0	0.00	1	18.10	17.75	-1	297	-0.34%
2019/04/11	1	17.75	0	0.00	17.70	1	280	0.36%
2019/04/10	1	17.35	0	0.00	17.20	1	243	0.41%
2019/04/03	2	16.35	0	0.00	16.40	2	200	1.00%
2019/03/26	1	16.70	0	0.00	16.75	1	168	0.59%