• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227104.148103.88102.50-13,857-0.03%
2025/01/2116101.8010.2101.74102.505.83,4540.17%
2025/01/2011396.5512694.8095.70-132,885-0.45% 大買/大賣/
2025/01/17186.202390.8891.90-222,278-0.97%
2025/01/1600.00383.7383.70-32,014-0.15%
2025/01/1500.00281.4581.10-21,962-0.10%
2025/01/1400.00180.0080.00-11,950-0.05%
2025/01/13478.1300.0078.9041,9430.21%
2025/01/10179.3000.0080.6011,9160.05%
2025/01/09480.8300.0080.2041,9220.21%
2025/01/08181.50181.6081.8001,9090.00%
2025/01/0700.00182.4082.20-11,901-0.05%
2025/01/06180.10182.3082.2001,8910.00%
2025/01/03380.60280.9580.2011,8770.05%
2024/12/31181.7000.0081.3011,8670.05%
2024/12/27483.20183.0082.6031,8420.16%
2024/12/2600.00486.0586.90-41,775-0.23%
2024/12/25181.80181.0081.7001,6890.00%
2024/12/2000.00481.3581.00-41,680-0.24%
2024/12/1900.001081.4081.30-101,662-0.60%
2024/12/16278.55379.5078.60-11,619-0.06%
2024/12/13180.60381.1380.80-21,586-0.13%
2024/12/11385.53585.6885.20-21,522-0.13%
2024/12/10186.50386.6784.40-21,482-0.13%
2024/12/091487.48488.2087.60101,4410.69%
2024/12/0600.00286.9587.70-21,345-0.15%
2024/12/051488.87790.6186.7071,2740.55%
2024/12/0400.00687.5089.90-61,000-0.60%
2024/12/0300.00481.8081.80-4832-0.48%
2024/12/02980.36280.8079.7077690.91%
2024/11/27377.6000.0076.7037230.41%
2024/11/26779.0000.0079.0077180.97%
2024/11/25279.20279.6079.4007150.00%
2024/11/22277.9000.0078.0027080.28%
2024/11/2100.000.277.4077.60-0.2718-0.02%
2024/11/2000.00176.4075.60-1727-0.14%
2024/11/18275.90176.5075.4017670.13%
2024/11/15876.83177.9075.8078150.86%
2024/11/14276.10375.9076.30-1792-0.13%
2024/11/11174.5000.0074.5018040.12%
2024/11/0800.00174.6073.80-1823-0.12%
2024/11/0700.00174.0074.20-1841-0.12%
2024/11/04072.8000.0072.0009150.00%
2024/10/30174.0000.0072.2019530.10%
2024/10/291.174.8000.0074.401.19450.11%
2024/10/28176.6000.0076.2019540.10%
2024/10/2300.00177.9077.80-1989-0.10%
2024/10/2100.00376.5376.80-31,024-0.29%
2024/10/15175.2000.0075.1011,1970.08%
2024/10/1400.00274.8075.00-21,240-0.16%
2024/10/11174.5000.0074.7011,2720.08%
2024/10/0800.00175.9075.90-11,411-0.07%
2024/10/0700.00175.4075.80-11,446-0.07%
2024/10/04173.6000.0073.5011,4620.07%
2024/10/01274.7500.0074.9021,5030.13%
2024/09/3000.00175.8075.20-11,552-0.06%
2024/09/26475.93477.1875.7001,6040.00%
2024/09/25175.60175.6075.6001,6560.00%
2024/09/18274.2500.0073.8022,1550.09%
2024/09/1200.00274.9075.00-22,272-0.09%
2024/09/10473.88575.0273.40-12,288-0.04%
2024/09/09172.8000.0073.4012,3060.04%
2024/09/05374.3000.0073.5032,3670.13%
2024/09/04474.23275.1574.2022,3720.09%
2024/09/03279.350.179.6078.701.92,3850.08%
2024/09/02380.60280.2080.2012,3810.04%
2024/08/30280.4500.0080.5022,3790.08%
2024/08/2900.00279.2579.90-22,373-0.08%
2024/08/28178.4000.0078.4012,3690.04%
2024/08/27178.10178.5078.4002,3780.00%
2024/08/260.177.90278.8077.40-1.92,400-0.08%
2024/08/23277.5500.0077.8022,4030.08%
2024/08/22477.4500.0077.1042,3930.17%
2024/08/2100.00179.3078.60-12,402-0.04%
2024/08/20180.0000.0079.3012,4190.04%
2024/08/16182.8000.0082.3012,3630.04%
2024/08/15181.5000.0082.0012,3580.04%
2024/08/14282.2000.0082.0022,3350.09%
2024/08/0700.00278.4080.10-22,347-0.09%
2024/08/0500.00274.0074.00-22,335-0.09%
2024/08/02783.97285.3082.2052,3380.21%
2024/07/31283.80884.6884.40-62,469-0.24%
2024/07/30182.8000.0082.9012,5200.04%
2024/07/26181.30282.9583.60-12,520-0.04%
2024/07/23583.5200.0083.5052,5320.20%
2024/07/22583.2800.0082.8052,5420.20%
2024/07/19186.61187.7086.6002,5250.00%
2024/07/18588.30589.1689.9002,5020.00%
2024/07/17590.80191.0091.0042,4700.16%
2024/07/16291.95294.2591.5002,4460.00%
2024/07/1200.00388.3388.20-32,319-0.13%
2024/07/11388.97290.9088.7012,3110.04%
2024/07/10185.30686.1887.00-52,246-0.22%
2024/07/09283.45384.1385.50-12,225-0.04%
2024/07/08584.5000.0084.0052,2440.22%
2024/07/0500.001386.1185.80-132,228-0.58%
2024/07/0400.00285.0085.00-22,197-0.09%
2024/07/03383.40383.7783.9002,1750.00%
2024/07/02382.63183.2081.9022,1980.09%
2024/07/012884.251685.0083.20122,2010.55%
2024/06/28787.304386.8686.50-362,192-1.64%
2024/06/27183.90184.2083.1002,1830.00%
2024/06/26184.1000.0085.0012,1600.05%
2024/06/252084.84885.0085.00122,1030.57%
2024/06/243086.478385.2985.30-531,922-2.76%
2024/06/21983.44881.2483.7011,7860.06%
2024/06/2000.00579.0079.20-51,704-0.29%
2024/06/191079.0000.0078.60101,7050.59%
2024/06/18479.952480.0079.80-201,688-1.18%
2024/06/1700.00180.9080.20-11,715-0.06%
2024/06/14381.4300.0080.3031,7490.17%
2024/06/131579.80378.8081.20121,7320.69%
2024/06/12176.5000.0077.3011,6750.06%
2024/06/11377.8000.0077.1031,6710.18%
2024/06/0700.001378.4078.80-131,667-0.78%
2024/06/06276.1500.0076.1021,6340.12%
2024/06/05176.8000.0076.3011,6370.06%
2024/06/04376.6000.0076.3031,6860.18%
2024/06/031277.5800.0077.50121,6880.71%
2024/05/311377.66978.7377.4041,6880.24%
2024/05/302176.99577.3076.60161,6810.95%
2024/05/281079.67279.4579.1081,6630.48%
2024/05/277779.82179.7079.40761,6704.55%
2024/05/24176.901378.0978.30-121,656-0.72%
2024/05/23576.4000.0076.3051,6370.31%
2024/05/22677.42577.8077.3011,6250.06%
2024/05/20676.9000.0076.9061,6310.37%
2024/05/16278.45378.5378.30-11,623-0.06%
2024/05/15378.10478.3377.90-11,633-0.06%
2024/05/14277.55778.3978.40-51,665-0.30%
2024/05/13777.4000.0077.8071,6570.42%
2024/05/09179.10280.3079.10-11,620-0.06%
2024/05/08379.47379.8080.2001,5890.00%
2024/05/07578.54578.9679.5001,5570.00%
2024/05/0600.00379.5379.70-31,486-0.20%
2024/05/03477.551376.6176.60-91,406-0.64%
2024/05/021275.4900.0075.80121,3430.89%
2024/04/3000.00676.2775.50-61,334-0.45%
2024/04/29675.521076.3075.30-41,322-0.30%
2024/04/26175.20275.3075.30-11,304-0.08%
2024/04/2500.00474.0574.20-41,289-0.31%
2024/04/23270.2500.0070.2021,2780.16%
2024/04/19171.20172.2071.8001,3010.00%
2024/04/18173.5000.0073.6011,2940.08%
2024/04/17873.58272.5073.7061,2990.46%
2024/04/16271.6000.0070.8021,2790.16%
2024/04/15575.1000.0074.1051,2670.39%
2024/04/1200.001075.4076.60-101,250-0.80%
2024/04/111073.806.174.4473.8041,1990.33%
2024/04/10575.3000.0074.5051,1930.42%
2024/04/09275.25175.0075.6011,1840.08%
2024/04/0800.00675.7375.30-61,161-0.52%
2024/04/031174.50575.2074.5061,1410.53%
2024/04/0200.00174.7075.00-11,114-0.09%
2024/04/010.175.101073.5375.10-101,069-0.93%
2024/03/26371.3000.0070.6039970.30%
2024/03/25272.50172.5072.2011,0040.10%
2024/03/22172.3000.0072.2011,0210.10%
2024/03/21172.30172.3072.2001,0530.00%
2024/03/2000.00272.8072.70-21,090-0.18%
2024/03/1900.00272.3571.70-21,137-0.18%
2024/03/08168.0000.0066.3011,2920.08%
2024/03/04171.5000.0071.5011,5620.06%
2024/03/01172.0000.0071.7011,6360.06%
2024/02/2900.00273.8072.80-21,644-0.12%
2024/02/27571.7000.0071.5051,6400.30%
2024/02/26172.60172.4072.3001,6260.00%
2024/02/23171.20172.5071.6001,6120.00%
2024/02/22272.2000.0072.6021,6040.12%
2024/02/20171.7000.0072.1011,5800.06%
2024/02/1900.00272.3072.60-21,567-0.13%
2024/02/15172.0000.0072.1011,5380.06%
2024/02/0500.00168.7068.80-11,491-0.07%
立隆電 相關文章
立隆電 相關影音