連宇 (2482)-永豐金-中壢券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,513張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	35.33	34.90	-5	1,099	-0.45%
2024/05/14	21	35.65	17	35.28	36.15	4	1,051	0.38%
2024/05/10	3	31.35	0	0.00	31.35	3	696	0.43%
2024/05/03	0	29.40	0	0.00	29.15	0	651	0.00%
2024/04/15	10	30.40	0	0.00	30.15	10	706	1.42%
2024/04/08	0	0.00	2	33.10	33.10	-2	688	-0.29%
2024/03/25	0	36.75	4	35.90	35.90	-4	740	-0.54%
2024/03/22	0	37.15	2	36.90	36.90	-2	891	-0.22%
2024/03/20	5	35.90	3	36.85	36.85	2	908	0.22%
2024/03/19	3	35.40	2	35.25	35.25	1	887	0.11%
2024/03/18	3	35.15	1	35.40	35.25	2	908	0.22%
2024/03/15	3	35.05	3	34.87	34.85	0	905	0.00%
2024/03/14	3	34.20	0	0.00	34.95	3	904	0.33%
2024/03/12	0	33.60	0	0.00	33.70	0	894	0.00%
2024/03/11	0	33.00	0	0.00	32.95	0	906	0.00%
2024/01/04	0	0.00	2	38.95	38.85	-2	1,290	-0.15%
2024/01/03	0	39.75	0	0.00	39.40	0	1,303	0.00%
2023/12/27	0.1	41.10	1	41.00	41.00	-0.9	1,314	-0.07%
2023/12/25	1	41.55	1	41.25	41.05	0	1,318	0.00%
2023/12/19	13	44.52	11	43.89	43.80	2	1,280	0.16%
2023/12/18	4	43.00	4	43.35	44.00	0	1,128	0.00%
2023/12/14	0	0.00	0	41.50	41.50	0	1,041	0.00%
2023/12/13	0	0.00	2	41.43	41.40	-2	1,034	-0.19%
2023/12/11	0	0.00	1	40.60	40.45	-1	1,035	-0.10%
2023/12/08	1	40.70	0	0.00	40.75	1	1,046	0.10%
2023/12/07	1	40.75	0	0.00	40.85	1	1,051	0.10%
2023/12/04	0	0.00	3	41.65	41.80	-3	1,155	-0.26%
2023/12/01	0	0.00	2	42.15	42.15	-2	1,194	-0.17%
2023/11/30	8	42.81	5	42.65	42.80	3	1,224	0.24%
2023/11/29	0	0.00	15	40.36	40.25	-15	1,182	-1.27%
2023/11/27	1	41.55	3	40.50	40.50	-2	1,181	-0.17%
2023/11/24	0.1	41.40	0	0.00	41.20	0.1	1,178	0.01%
2023/11/22	15	41.08	10	40.52	41.30	5	1,084	0.46%
2023/11/09	2	39.38	1	39.25	39.00	1	1,063	0.09%
2023/11/06	0	0.00	10	40.93	41.05	-10	1,217	-0.82%
2023/10/25	20	41.00	0	0.00	41.40	20	1,343	1.49%
2023/10/16	1	41.40	0	0.00	41.40	1	1,590	0.06%
2023/10/12	1	43.25	1	43.50	43.50	0	1,734	0.00%
2023/10/06	1	44.10	0	0.00	44.00	1	1,798	0.06%
2023/09/26	1	44.65	0	0.00	44.65	1	2,157	0.05%
2023/09/14	2	46.70	2	47.23	47.25	0	2,881	0.00%
2023/09/13	2	46.38	2	46.25	46.25	0	3,042	0.00%
2023/09/06	4	53.43	5	53.32	53.00	-1	4,377	-0.02%
2023/09/05	4	50.26	3	51.60	52.40	1	4,962	0.02%
2023/09/04	1	48.45	1	49.35	49.75	0	5,272	0.00%
2023/08/21	0.3	51.13	0	0.00	50.70	0.3	6,034	0.00%
2023/08/17	0.2	51.40	0	0.00	52.30	0.2	6,124	0.00%
2023/08/14	0	0.00	2	49.20	49.05	-2	6,567	-0.03%
2023/08/11	3	51.43	0	0.00	50.70	3	6,619	0.05%
2023/08/08	0	0.00	1	55.60	55.30	-1	6,738	-0.01%
2023/08/07	1	55.70	0	0.00	57.00	1	6,798	0.01%
2023/07/27	6	59.83	5	60.20	60.00	1	7,612	0.01%
2023/07/26	2.2	59.98	2	58.85	59.00	0.2	7,962	0.00%
2023/07/24	0	0.00	3	59.63	59.10	-3	8,332	-0.04%
2023/07/21	3	61.17	2	62.25	62.00	1	8,477	0.01%
2023/07/19	1.1	66.59	2	66.00	64.00	-0.9	8,959	-0.01%
2023/07/18	3	67.93	10	67.80	66.80	-7	8,980	-0.08%
2023/07/17	13	70.74	1	67.90	69.60	12	8,965	0.13%
2023/07/13	0	0.00	1	67.60	65.20	-1	8,953	-0.01%
2023/07/12	0	0.00	3	68.60	68.50	-3	8,959	-0.03%
2023/07/11	21	71.49	21	69.24	69.00	0	8,987	0.00%
2023/07/10	13	69.10	13	68.40	68.40	0	8,959	0.00%
2023/07/06	1	72.50	1	70.90	70.60	0	8,950	0.00%
2023/07/04	21.5	71.59	20	71.75	71.60	1.5	9,033	0.02%
2023/07/03	1.3	71.49	0	0.00	71.40	1.3	9,220	0.01%
2023/06/28	2	69.00	2	68.20	68.20	0	9,470	0.00%
2023/06/27	0	0.00	2	68.15	68.00	-2	9,583	-0.02%
2023/06/26	0	0.00	9	70.10	69.70	-9	9,878	-0.09%
2023/06/21	0	0.00	2	73.05	73.10	-2	9,916	-0.02%
2023/06/20	14.1	78.80	25	74.08	73.30	-11	10,132	-0.11%
2023/06/19	35	75.54	32.1	75.72	76.20	2.9	10,896	0.03%
2023/06/16	2	73.30	12	74.35	74.50	-10	11,078	-0.09%
2023/06/15	16	75.53	45	75.36	75.30	-29	11,182	-0.26%
2023/06/14	69.1	74.63	40	75.23	73.80	29.1	11,015	0.26%
2023/06/13	16	71.53	3.1	68.98	71.00	12.9	10,668	0.12%
2023/06/12	4	69.00	12	67.82	68.20	-8	10,680	-0.07%
2023/06/09	127.1	72.46	132	71.92	67.50	-4.9	10,732	-0.05%	大買/大賣/
2023/06/08	17	71.01	20.1	71.84	74.20	-3.1	10,471	-0.03%
2023/06/07	1	67.80	1	66.80	67.50	0	10,555	0.00%
2023/06/06	5.1	67.21	2	67.20	67.20	3.1	11,311	0.03%
2023/06/05	0	0.00	1	66.20	68.20	-1	11,565	-0.01%
2023/06/02	15	65.72	16	66.74	65.70	-1	12,031	-0.01%
2023/06/01	9	66.41	4	66.85	66.50	5	12,231	0.04%
2023/05/31	1	63.40	4	62.98	63.10	-3	12,196	-0.02%
2023/05/29	1	63.30	2	64.55	64.30	-1	12,629	-0.01%
2023/05/26	1	63.90	4	63.33	62.60	-3	12,708	-0.02%
2023/05/25	1	65.00	1	65.00	64.20	0	12,963	0.00%
2023/05/24	15	66.25	6	66.18	65.40	9	12,983	0.07%
2023/05/23	8	65.24	10	65.48	65.30	-2	12,939	-0.02%
2023/05/22	5	65.10	0	0.00	64.90	5	12,958	0.04%
2023/05/19	3	66.57	22	65.79	65.60	-19	12,976	-0.15%
2023/05/18	18	68.07	44	67.18	68.10	-26	12,865	-0.20%
2023/05/17	1	65.20	6	64.73	64.50	-5	12,654	-0.04%
2023/05/15	50	64.19	50	65.84	63.60	0	12,583	0.00%
2023/05/12	17	66.43	5	67.10	66.60	12	12,523	0.10%
2023/05/10	10	64.40	0	0.00	64.40	10	12,414	0.08%
2023/05/09	9	64.07	12	62.05	62.70	-3	12,374	-0.02%
2023/05/08	40	67.86	40	68.94	66.30	0	12,860	0.00%
2023/05/05	5	66.00	5	65.80	65.40	0	13,266	0.00%
2023/05/04	44	66.96	30	67.18	66.50	14	13,527	0.10%
2023/05/03	3	68.60	0	0.00	68.50	3	13,825	0.02%
2023/05/02	4	71.28	6	71.38	70.00	-2	14,177	-0.01%
2023/04/28	8	69.25	11	69.92	71.70	-3	14,010	-0.02%
2023/04/27	2	64.20	1	65.20	65.20	1	13,723	0.01%
2023/04/26	9	65.61	0	0.00	65.00	9	13,691	0.07%
2023/04/25	244	68.77	239	70.29	67.50	5	13,503	0.04%	大買/大賣/
2023/04/24	1	65.90	2	67.60	68.80	-1	13,057	-0.01%
2023/04/21	1	61.60	0	0.00	62.60	1	13,001	0.01%
2023/04/20	0	0.00	1	69.00	66.60	-1	13,118	-0.01%
2023/04/18	5	74.80	2	73.30	72.50	3	13,134	0.02%
2023/04/17	2	74.30	0	0.00	74.80	2	13,241	0.02%
2023/04/12	14	66.20	0	0.00	66.80	14	13,182	0.11%
2023/04/11	5	65.82	3	66.00	65.70	2	13,151	0.02%
2023/04/10	12	65.28	28	65.61	65.80	-16	13,124	-0.12%
2023/04/07	0	0.00	4	64.50	65.10	-4	13,058	-0.03%
2023/04/06	2	65.30	2	65.60	64.00	0	12,915	0.00%
2023/03/31	10	64.20	9	62.74	62.50	1	12,686	0.01%
2023/03/30	1	62.10	0	0.00	61.40	1	12,457	0.01%
2023/03/29	5	62.64	1	61.80	61.00	4	12,375	0.03%
2023/03/28	9	62.10	9	60.76	61.30	0	12,291	0.00%
2023/03/27	8	63.05	8	62.18	61.80	0	12,162	0.00%
2023/03/24	22	60.93	22	60.35	61.00	0	11,867	0.00%
2023/03/23	14	62.69	4	62.03	61.60	10	11,817	0.08%
2023/03/22	15	64.35	26	63.30	62.30	-11	11,597	-0.09%
2023/03/21	5	59.42	4	59.95	61.30	1	10,661	0.01%
2023/03/20	6	55.57	4	55.95	55.80	2	10,448	0.02%
2023/03/17	16	52.88	10	53.10	52.80	6	10,361	0.06%
2023/03/16	17	51.51	22	51.11	51.00	-5	10,215	-0.05%
2023/03/15	2	53.55	2	53.45	52.90	0	10,120	0.00%
2023/03/14	10	51.57	0	0.00	52.10	10	9,903	0.10%
2023/03/13	10	51.13	20	50.70	50.70	-10	9,746	-0.10%
2023/03/10	10	55.60	16.2	55.69	55.50	-6.2	9,426	-0.07%
2023/03/09	19	54.17	24	55.33	55.10	-5	9,134	-0.05%
2023/03/08	2.2	50.36	3	50.53	52.80	-0.8	8,380	-0.01%
2023/03/07	12	52.30	6	52.22	51.80	6	8,083	0.07%
2023/03/06	7	49.40	3	50.07	51.80	4	7,599	0.05%
2023/03/03	12	47.32	6	47.65	47.10	6	7,464	0.08%
2023/03/02	16	48.78	10	49.14	47.10	6	7,403	0.08%
2023/03/01	13	48.47	9	48.58	48.30	4	7,103	0.06%
2023/02/24	1	47.75	5	47.85	47.85	-4	6,954	-0.06%
2023/02/23	17	48.99	11	49.14	49.05	6	6,851	0.09%
2023/02/17	1	48.20	0	0.00	51.00	1	6,544	0.02%
2023/02/16	0	0.00	1	46.75	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	1	43.30	42.50	-1	6,495	-0.02%
2023/02/14	1	41.60	0	0.00	42.40	1	6,482	0.02%
2023/02/13	0	0.00	1	40.80	41.20	-1	6,492	-0.02%
2023/02/09	0	0.00	1	42.30	41.95	-1	6,477	-0.02%
2023/02/08	1	42.00	1.1	40.16	42.00	-0.1	6,443	0.00%
2023/02/07	0	0.00	6	39.35	40.05	-6	6,394	-0.09%
2023/02/06	44	40.03	38	40.74	39.35	6	6,336	0.09%
2023/02/03	17	38.19	14	38.90	39.00	3	5,646	0.05%
2023/02/02	10	37.35	10	37.75	37.80	0	4,960	0.00%
2023/02/01	0	0.00	3	34.50	34.40	-3	4,637	-0.06%
2023/01/16	5	27.40	0	0.00	27.40	5	3,534	0.14%
2023/01/11	58	26.70	0	0.00	26.60	58	3,460	1.68%
2023/01/10	92	27.21	0	0.00	27.20	92	3,424	2.69%
2023/01/05	19	26.96	169	26.96	27.55	-150	3,188	-4.71%	大賣/鉅額交易
2023/01/04	10	26.60	10	26.75	26.95	0	3,028	0.00%
2022/12/16	3	26.75	0	0.00	26.50	3	3,157	0.10%
2022/12/15	6	27.38	16	27.28	27.35	-10	3,129	-0.32%
2022/12/07	0	0.00	2	26.10	26.35	-2	2,505	-0.08%
2022/12/06	1	26.55	1	27.00	26.55	0	2,478	0.00%
2022/12/05	1	27.05	0	0.00	26.95	1	2,443	0.04%
2022/12/02	0	0.00	6	26.95	26.85	-6	2,411	-0.25%
2022/12/01	10	26.57	4	26.58	26.50	6	2,378	0.25%
2022/11/28	0	0.00	1	26.10	26.15	-1	2,214	-0.05%
2022/11/24	0	0.00	4	24.44	25.00	-4	1,956	-0.20%
2022/11/15	4	24.00	0	0.00	24.05	4	2,084	0.19%
2022/11/10	11	22.60	11	23.95	22.60	0	2,349	0.00%
2022/11/07	1	23.35	1	23.40	23.05	0	2,591	0.00%
2022/10/25	5	21.30	5	21.40	21.20	0	4,871	0.00%
2022/10/04	5	23.25	5	22.89	23.10	0	9,341	0.00%
2022/09/29	2	20.60	2	21.20	20.75	0	11,359	0.00%
2022/09/22	0	0.00	1	22.75	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	1	23.00	23.45	-1	15,133	-0.01%
2022/09/14	1	23.00	1	23.45	23.45	0	16,406	0.00%
2022/09/13	1	23.95	1	23.75	23.75	0	16,592	0.00%
2022/09/08	1	23.70	0	0.00	23.45	1	17,099	0.01%
2022/09/07	1	22.40	0	0.00	22.85	1	17,469	0.01%
2022/09/06	0	0.00	2	22.63	22.55	-2	18,017	-0.01%
2022/09/02	1	23.95	2	23.60	23.60	-1	19,149	-0.01%
2022/09/01	2	24.45	4	24.20	24.00	-2	19,411	-0.01%
2022/08/30	0	0.00	3	25.45	25.30	-3	19,899	-0.02%
2022/08/29	8	24.67	4	24.70	25.10	4	19,940	0.02%
2022/08/26	0	0.00	6	26.60	25.90	-6	19,928	-0.03%
2022/08/25	7	26.44	1	26.20	26.50	6	19,862	0.03%
2022/08/24	0	0.00	7	25.50	25.45	-7	19,775	-0.04%
2022/08/23	9	24.96	0	0.00	24.95	9	19,751	0.05%
2022/08/22	2	25.70	0	0.00	25.50	2	19,722	0.01%
2022/08/19	0	0.00	1	26.85	26.35	-1	19,711	-0.01%
2022/08/18	0	0.00	2	26.70	26.60	-2	19,672	-0.01%
2022/08/17	13	27.03	5	26.74	26.90	8	19,600	0.04%
2022/08/16	5	26.30	5	26.55	26.25	0	19,455	0.00%
2022/08/15	38	25.44	2	25.50	25.70	36	19,403	0.19%
2022/08/12	0	0.00	4	26.20	25.95	-4	19,412	-0.02%
2022/08/11	8	26.29	12	26.22	25.95	-4	19,445	-0.02%
2022/08/10	2	27.40	0	0.00	27.30	2	19,071	0.01%
2022/08/09	10	28.45	10	28.68	28.90	0	19,176	0.00%
2022/08/08	67	28.52	77	29.27	28.45	-10	19,275	-0.05%
2022/08/05	14	29.63	17	30.12	29.65	-3	19,073	-0.02%
2022/08/04	4	27.31	5	27.38	28.00	-1	18,722	-0.01%
2022/08/03	2	28.10	1	27.95	28.20	1	18,586	0.01%
2022/08/02	36	28.77	24	27.99	28.45	12	18,420	0.07%
2022/08/01	17	29.53	18	29.78	30.10	-1	18,192	-0.01%
2022/07/29	28	28.63	30	29.48	29.50	-2	17,840	-0.01%
2022/07/28	187	29.34	172	29.28	28.40	15	17,414	0.09%	大買/大賣/
2022/07/27	12	27.85	12	28.29	28.75	0	16,616	0.00%
2022/07/25	0	0.00	2	26.83	27.15	-2	16,101	-0.01%
2022/07/22	4	28.00	3	27.35	26.90	1	16,011	0.01%
2022/07/21	8	26.97	8	27.55	27.95	0	15,839	0.00%
2022/07/20	25	27.68	3	27.55	27.20	22	15,636	0.14%
2022/07/19	1	28.10	3	28.08	27.85	-2	15,359	-0.01%
2022/07/18	4	27.36	11	27.69	27.70	-7	15,047	-0.05%
2022/07/15	127	25.98	136	26.20	26.25	-9	14,663	-0.06%	大買/大賣/
2022/07/14	38	25.87	41	25.29	25.60	-3	14,260	-0.02%
2022/07/13	16	26.17	12	26.26	24.95	4	13,709	0.03%
2022/07/12	16	25.84	13	24.84	25.10	3	13,417	0.02%
2022/07/11	14	27.05	7	27.34	26.65	7	13,079	0.05%
2022/07/08	210	30.05	168	30.47	28.35	42	12,691	0.33%	大買/大賣/
2022/07/07	67	28.64	108	28.84	30.35	-41	11,704	-0.35%	大賣/
2022/07/06	104	30.35	103	30.50	27.60	1	10,909	0.01%	大買/大賣/
2022/07/05	44	27.45	64	28.38	30.10	-20	9,636	-0.21%
2022/07/04	188	27.20	188	27.23	27.40	0	9,001	0.00%	大買/大賣/
2022/07/01	235	25.59	279	26.12	25.90	-44	8,351	-0.53%	大買/大賣/
2022/06/30	33	25.46	39	25.30	26.10	-6	7,768	-0.08%
2022/06/28	1	23.50	1	23.90	23.90	0	7,015	0.00%
2022/06/27	7	24.17	8	24.29	24.10	-1	6,940	-0.01%
2022/06/24	4	23.70	4	23.76	23.90	0	6,782	0.00%
2022/06/23	3	23.28	6	23.13	22.70	-3	6,490	-0.05%
2022/06/22	24	25.44	22	25.58	24.65	2	6,230	0.03%
2022/06/21	1	22.75	1	23.70	24.20	0	5,632	0.00%
2022/06/20	120	24.21	115	24.44	22.00	5	5,446	0.09%	大買/大賣/
2022/06/17	8	25.24	33	24.75	24.30	-25	5,123	-0.49%
2022/06/16	116	27.94	113	28.32	26.35	3	4,896	0.06%	大買/大賣/
2022/06/15	17	28.05	18	28.54	28.55	-1	4,480	-0.02%
2022/06/14	14	27.32	6	27.45	27.00	8	3,901	0.21%
2022/06/13	274	29.17	245	29.31	28.70	29	3,643	0.80%	大買/大賣/
2022/06/10	15	27.60	17	27.85	28.40	-2	2,700	-0.07%
2022/06/09	0	0.00	2	25.00	25.85	-2	2,387	-0.08%
2022/06/08	34	24.23	31	24.24	23.50	3	2,200	0.14%
2022/06/01	1	21.85	0	0.00	21.50	1	1,713	0.06%
2022/05/20	5	20.06	2	21.00	20.10	3	1,411	0.21%
2022/05/19	0	0.00	2.2	18.85	20.15	-2.2	1,298	-0.17%
2022/05/17	113	16.31	113	16.29	16.70	0	1,080	0.00%	大買/大賣/
2022/05/13	1	13.30	2	13.85	14.75	-1	603	-0.17%
2022/05/12	1	14.75	5	14.40	13.45	-4	526	-0.76%
2022/05/10	1	12.25	0	0.00	12.40	1	369	0.27%
2022/04/19	0	0.00	1	12.20	12.55	-1	451	-0.22%
2022/04/18	1	12.05	0	0.00	12.05	1	471	0.21%
2022/04/15	1	12.45	0	0.00	12.45	1	501	0.20%
2022/04/13	1	12.70	1	12.85	12.70	0	533	0.00%
2022/04/11	2	12.93	0	0.00	12.80	2	787	0.25%
2022/04/08	0	0.00	1	13.25	13.30	-1	848	-0.12%
2022/04/01	1	13.80	0	0.00	13.80	1	1,229	0.08%
2022/03/08	0	0.00	0.1	13.55	13.45	-0.1	3,245	0.00%
2022/01/20	0	0.00	2	15.45	15.60	-2	3,480	-0.06%
2022/01/17	0.1	15.00	0	0.00	15.40	0.1	3,500	0.00%
2022/01/14	0	0.00	1	14.50	14.60	-1	3,487	-0.03%
2022/01/05	0	0.00	1	16.55	16.25	-1	3,371	-0.03%
2022/01/03	0	0.00	1	17.25	16.80	-1	3,116	-0.03%
2021/12/30	0	0.00	6	17.20	17.15	-6	3,052	-0.20%
2021/12/29	4	18.05	9	17.84	17.20	-5	3,021	-0.17%
2021/12/28	6	17.24	4	16.95	17.50	2	2,770	0.07%
2021/12/24	2	16.45	0	0.00	16.40	2	2,631	0.08%
2021/12/23	2	16.55	0	0.00	16.35	2	2,602	0.08%
2021/12/21	0	0.00	0.1	16.45	16.40	-0.1	2,567	0.00%
2021/12/20	1	17.55	1	17.00	16.55	0	2,550	0.00%
2021/12/15	2	17.95	1	17.50	17.00	1	2,291	0.04%
2021/12/14	4	18.68	24	18.01	16.70	-20	1,769	-1.13%
2021/12/13	2	17.65	0	0.00	18.55	2	1,420	0.14%
2021/12/10	0	0.00	17	17.40	16.90	-17	1,318	-1.29%
2021/12/09	8	16.80	1	17.40	18.00	7	1,175	0.60%
2021/12/08	1	16.05	1	16.30	16.40	0	972	0.00%
2021/12/07	23	16.17	1	16.15	15.70	22	913	2.41%
2021/12/06	15	15.47	3	15.45	15.80	12	772	1.55%
2021/12/03	0	0.00	2	14.50	14.40	-2	652	-0.31%
2021/11/26	3	14.40	0	0.00	13.90	3	768	0.39%
2021/11/23	2	15.35	1	16.00	15.20	1	742	0.13%
2021/11/22	0	0.00	1	16.25	15.65	-1	671	-0.15%
2021/11/19	0	0.00	5	15.17	15.55	-5	635	-0.79%
2021/11/18	5	15.25	4	15.45	14.65	1	613	0.16%
2021/11/17	0	0.00	1	14.45	14.60	-1	564	-0.18%
2021/11/16	2	14.33	1	14.60	14.00	1	553	0.18%
2021/11/15	0	0.00	3	14.10	14.15	-3	543	-0.55%
2021/11/11	4	14.51	1	14.65	14.15	3	523	0.57%
2021/11/10	0	0.00	3	14.10	14.35	-3	509	-0.59%
2021/11/09	2	14.10	1	13.85	13.85	1	501	0.20%
2021/11/08	4	14.13	5	14.12	13.85	-1	486	-0.21%
2021/11/05	1	14.30	0	0.00	13.95	1	479	0.21%
2021/11/02	3	13.97	0	0.00	13.35	3	485	0.62%
2021/11/01	4	14.31	0	0.00	14.25	4	472	0.85%
2021/10/29	0	0.00	2	14.00	14.10	-2	463	-0.43%
2021/10/28	0	0.00	1	13.60	13.40	-1	446	-0.22%
2021/10/20	0	0.00	1	12.60	12.70	-1	424	-0.24%
2021/10/19	0	0.00	1	12.60	12.60	-1	435	-0.23%
2021/10/15	0	0.00	1	12.55	12.50	-1	463	-0.22%
2021/10/14	0	0.00	1	12.35	12.40	-1	484	-0.21%
2021/09/30	1	13.05	0	0.00	13.05	1	929	0.11%
2021/09/28	1	13.15	0	0.00	13.15	1	926	0.11%
2021/09/27	1	13.30	0	0.00	13.40	1	926	0.11%
2021/09/24	1	13.25	0	0.00	13.10	1	923	0.11%
2021/09/22	1	12.45	0	0.00	12.45	1	917	0.11%
2021/09/17	2	13.00	2	13.15	12.85	0	915	0.00%
2021/09/16	0	0.00	1	13.55	13.15	-1	917	-0.11%
2021/09/15	0	0.00	3	12.60	13.20	-3	908	-0.33%
2021/09/13	28	13.07	0	0.00	13.00	28	909	3.08%
2021/09/10	1	12.80	3	13.00	12.80	-2	913	-0.22%
2021/09/09	4	13.23	0	0.00	12.80	4	914	0.44%
2021/09/08	52	12.66	0	0.00	12.80	52	909	5.72%
2021/09/07	3	12.45	79	12.64	13.10	-76	890	-8.53%
2021/09/02	4	12.15	4	12.30	12.10	0	985	0.00%
2021/08/23	0.1	11.50	0	0.00	11.60	0.1	962	0.01%
2021/07/19	257	14.06	257	14.10	14.35	0	974	0.00%	大買/大賣/
2021/07/12	0	0.00	1	12.35	12.95	-1	561	-0.18%
2021/07/09	0	0.00	1	12.20	12.00	-1	548	-0.18%
2021/06/25	0	0.00	2	12.75	12.80	-2	813	-0.25%
2021/06/23	0	0.00	1	12.90	12.50	-1	809	-0.12%
2021/06/16	0	0.00	1	12.75	12.70	-1	797	-0.13%
2021/06/15	1	12.45	1	12.60	12.55	0	805	0.00%
2021/06/11	5	12.70	7	12.93	13.10	-2	787	-0.25%
2021/06/10	1	10.80	0	0.00	12.10	1	709	0.14%
2021/05/11	2	12.10	0.4	12.20	12.10	1.6	585	0.27%
2021/05/05	0	0.00	1	12.35	12.35	-1	567	-0.18%
2021/05/04	3	12.25	1	12.45	12.35	2	562	0.36%
2021/05/03	2	13.78	1	14.35	13.60	1	563	0.18%
2021/04/26	0	0.00	2	13.75	13.80	-2	488	-0.41%
2021/04/22	0	0.00	1	13.15	12.45	-1	464	-0.22%
2021/04/20	0	0.00	16	13.02	12.80	-16	461	-3.46%
2021/04/19	0	0.00	1	12.75	12.75	-1	456	-0.22%
2021/04/13	7	13.03	1	13.15	12.45	6	451	1.33%
2021/04/08	0.2	12.80	1	12.25	12.60	-0.8	254	-0.31%
2021/04/06	0.1	12.30	0	0.00	12.25	0.1	278	0.04%
2021/03/23	1	11.10	0	0.00	11.00	1	236	0.42%
2021/03/18	0.1	11.50	0	0.00	11.30	0.1	220	0.05%
2021/03/16	1	10.95	0	0.00	10.90	1	208	0.48%
2020/12/30	0	0.00	2	11.30	11.20	-2	134	-1.48%
2020/12/28	0.1	11.00	0	0.00	10.70	0.1	83	0.06%
2020/12/09	2	10.68	0	0.00	10.65	2	94	2.13%
2020/11/30	1	10.70	0	0.00	10.65	1	93	1.07%
2020/11/09	1	10.05	0	0.00	10.00	1	133	0.75%
2020/10/13	0.1	10.30	0	0.00	10.15	0.1	181	0.03%
2020/08/21	0	0.00	2	10.30	10.35	-2	508	-0.39%
2020/08/14	0	0.00	1	11.00	10.90	-1	528	-0.19%
2020/08/13	1	11.00	0	0.00	11.00	1	528	0.19%
2020/07/07	2	12.55	0	0.00	12.25	2	450	0.44%
2020/07/06	0	0.00	11	12.00	12.45	-11	390	-2.82%
2020/06/15	11	11.80	0	0.00	11.40	11	326	3.37%
2020/06/09	2	11.70	0	0.00	11.70	2	248	0.80%
2020/05/22	0	0.00	5	11.40	11.15	-5	212	-2.36%
2020/05/21	0	0.00	15	11.30	11.40	-15	207	-7.22%
2020/05/19	0	0.00	1	10.90	10.80	-1	204	-0.49%
2020/05/14	1	11.00	15	10.89	10.80	-14	270	-5.17%
2020/05/08	10	10.43	0	0.00	10.40	10	347	2.88%
2020/05/07	5	10.50	0	0.00	10.45	5	347	1.44%
2020/03/13	0	0.00	20	11.10	11.15	-20	336	-5.94%
2020/03/10	5	12.15	0	0.00	12.15	5	322	1.55%
2020/02/24	9	12.32	0	0.00	12.45	9	293	3.07%
2020/02/20	26	12.62	0	0.00	12.65	26	298	8.71%
2019/10/16	0	0.00	2	13.70	13.65	-2	706	-0.28%
2019/10/14	0	0.00	1	13.55	13.50	-1	692	-0.14%
2019/10/09	1	13.50	0	0.00	13.50	1	685	0.15%
2019/10/08	2	13.95	0	0.00	13.80	2	672	0.30%
2019/10/02	0	0.00	3	14.38	14.20	-3	629	-0.48%
2019/09/27	2	14.60	0	0.00	14.25	2	595	0.34%
2019/09/26	1	15.25	2	15.28	15.40	-1	542	-0.18%
2019/09/24	2	13.78	6.1	14.32	13.75	-4.1	413	-0.99%
2019/09/23	4	14.49	0	0.00	14.25	4	381	1.05%
2019/09/20	2	15.33	2	15.78	15.50	0	346	0.00%
2019/09/18	2	15.23	0	0.00	15.35	2	300	0.67%
2019/09/11	1	13.40	1	14.00	13.60	0	144	0.00%
2019/08/02	0.1	10.90	0	0.00	10.65	0.1	32	0.31%
2019/05/30	0.1	10.65	0	0.00	10.65	0.1	55	0.18%
2018/06/25	0	0.00	1	12.50	12.60	-1	194	-0.51%
2018/06/12	0	0.00	2	12.65	12.60	-2	219	-0.91%
2018/04/13	1	12.70	0	0.00	12.70	1	226	0.44%
2018/04/09	1	13.20	0	0.00	13.25	1	221	0.45%
2018/04/02	1	13.30	0	0.00	13.35	1	217	0.46%
2018/03/02	0	0.00	14	12.21	12.35	-14	109	-12.83%
2018/03/01	0	0.00	5	12.30	12.25	-5	109	-4.56%
2018/02/26	0	0.00	2	12.60	12.60	-2	107	-1.87%
2018/02/23	0	0.00	14	12.56	12.65	-14	103	-13.57%
2018/02/12	0	0.00	31	12.03	12.15	-31	53	-57.81%
2018/02/09	0	0.00	2	12.25	12.25	-2	56	-3.56%
2018/01/10	1	12.40	0	0.00	12.35	1	70	1.41%
2018/01/04	1	12.30	0	0.00	12.30	1	75	1.32%