一詮 (2486)-永豐金-中壢券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	10	70.90	71.50	-10	6,688	-0.15%
2025/04/23	9	70.90	11	71.99	71.20	-2	6,676	-0.03%
2025/04/22	1	65.50	26	68.21	65.50	-25	6,556	-0.38%
2025/04/21	1	71.30	0	0.00	69.20	1	6,471	0.02%
2025/04/16	5	79.40	3	79.30	76.40	2	6,729	0.03%
2025/04/15	27.1	78.44	3	78.00	79.00	24.1	6,881	0.35%
2025/04/14	3.1	73.78	52	75.43	73.80	-49	6,881	-0.71%
2025/04/11	5.1	69.97	0	0.00	72.00	5.1	6,795	0.07%
2025/04/10	31	72.52	35	73.00	73.20	-4	6,714	-0.06%
2025/04/09	26	66.60	0	0.00	66.60	26	6,968	0.37%
2025/04/08	0.1	73.90	0	0.00	73.90	0.1	7,456	0.00%
2025/04/07	0.1	82.10	0	0.00	82.10	0.1	7,824	0.00%
2025/04/02	4	91.93	4	90.93	91.20	0	7,870	0.00%
2025/04/01	1.1	88.58	2	89.10	90.20	-0.9	7,863	-0.01%
2025/03/31	1	94.40	0.2	89.95	89.10	0.8	7,839	0.01%
2025/03/28	1	99.80	0	0.00	99.00	1	7,749	0.01%
2025/03/26	0.1	104.00	0	0.00	104.50	0.1	8,016	0.00%
2025/03/24	2	105.51	1	103.00	103.00	1	8,407	0.01%
2025/03/21	0	0.00	6	110.42	109.00	-6	8,560	-0.07%
2025/03/20	6	112.00	2	112.00	112.00	4	8,873	0.05%
2025/03/19	3.1	109.88	4	111.75	108.50	-0.9	9,012	-0.01%
2025/03/18	5.1	115.96	16	114.50	114.00	-10.9	9,267	-0.12%
2025/03/17	17	113.38	1.4	113.24	114.00	15.6	9,160	0.17%
2025/03/14	0	109.00	0	0.00	109.00	0	9,097	0.00%
2025/03/13	4	111.38	4.4	112.84	109.00	-0.4	9,085	0.00%
2025/03/12	10	112.00	10	108.50	109.50	0	8,977	0.00%
2025/03/11	3	109.50	3	105.83	110.00	0	9,282	0.00%
2025/03/10	10	108.00	11	110.00	110.00	-1	9,485	-0.01%
2025/03/07	0	0.00	4	108.50	108.00	-4	9,735	-0.04%
2025/03/06	6	110.67	8	109.25	109.00	-2	9,726	-0.02%
2025/03/05	5	106.40	0	0.00	106.00	5	9,598	0.05%
2025/03/04	1	102.50	5	100.50	101.50	-4	9,615	-0.04%
2025/03/03	5	102.00	5	104.00	102.00	0	9,669	0.00%
2025/02/27	1	105.50	4	106.00	105.50	-3	9,755	-0.03%
2025/02/25	1	110.50	1	108.50	107.00	0	10,335	0.00%
2025/02/24	5	111.00	8	114.00	111.50	-3	10,282	-0.03%
2025/02/21	20	114.40	23	114.96	115.00	-3	10,219	-0.03%
2025/02/20	2	107.50	0	0.00	109.50	2	10,110	0.02%
2025/02/19	8	111.94	13	109.77	108.50	-5	10,115	-0.05%
2025/02/18	4	106.00	1	108.00	105.50	3	10,029	0.03%
2025/02/17	11	107.95	1	107.50	107.50	10	10,148	0.10%
2025/02/14	0	0.00	10	107.00	107.00	-10	10,281	-0.10%
2025/02/13	11	106.00	0	0.00	106.00	11	10,448	0.11%
2025/02/12	5	108.40	3	106.50	106.50	2	10,855	0.02%
2025/02/11	0	0.00	10	106.50	107.00	-10	10,939	-0.09%
2025/02/10	10	105.00	0	0.00	105.00	10	11,131	0.09%
2025/02/06	1	107.50	1	107.50	107.50	0	11,555	0.00%
2025/02/05	0	0.00	20	108.25	107.50	-20	11,755	-0.17%
2025/02/04	0	0.00	2	106.00	107.00	-2	11,984	-0.02%
2025/02/03	5	107.80	14	106.18	109.00	-9	12,150	-0.07%
2025/01/22	3	103.66	2	104.88	104.00	1	12,180	0.01%
2025/01/21	0	103.50	0	0.00	103.00	0	12,718	0.00%
2025/01/20	10	104.50	0	0.00	104.00	10	13,299	0.08%
2025/01/16	1	104.00	0	0.00	104.00	1	14,438	0.01%
2025/01/14	0	101.00	0	0.00	102.00	0	14,814	0.00%
2025/01/13	11	99.05	20	100.90	101.00	-9	15,007	-0.06%
2025/01/10	7	107.14	0	0.00	106.00	7	15,116	0.05%
2025/01/09	7	109.07	1	109.50	108.00	6	15,720	0.04%
2025/01/08	32	111.36	28	112.41	111.50	4	16,208	0.02%
2025/01/07	25	106.80	21	107.17	108.00	4	16,427	0.02%
2025/01/06	2	107.00	0	0.00	107.50	2	17,040	0.01%
2025/01/03	12	108.25	0.1	106.50	107.50	11.9	17,720	0.07%
2025/01/02	27.1	111.51	3	111.33	109.50	24.1	18,004	0.13%
2024/12/31	84	110.99	121	111.92	113.00	-37	18,451	-0.20%	大賣/
2024/12/30	27	109.93	23	110.61	112.00	4	18,238	0.02%
2024/12/27	1	105.00	1	105.50	103.50	0	18,032	0.00%
2024/12/26	0	104.50	1	105.50	104.50	-1	18,219	-0.01%
2024/12/25	0	0.00	10	104.50	104.50	-10	18,639	-0.05%
2024/12/24	1	104.48	1	102.00	102.00	0	19,012	0.00%
2024/12/23	2	103.00	0	0.00	103.00	2	19,024	0.01%
2024/12/20	0	103.00	0	0.00	103.50	0	19,045	0.00%
2024/12/19	1	102.54	31	105.02	104.00	-30	18,871	-0.16%
2024/12/18	40	103.88	0	0.00	103.50	40	18,950	0.21%
2024/12/17	3.1	106.01	22	104.09	108.00	-18.9	18,869	-0.10%
2024/12/16	17.1	117.31	4	116.25	108.50	13.1	18,892	0.07%
2024/12/13	15	123.77	9	121.44	120.50	6	18,609	0.03%
2024/12/12	9	123.17	26	122.58	123.00	-17	18,471	-0.09%
2024/12/11	41	118.87	17	119.50	119.50	24	18,307	0.13%
2024/12/10	1	120.00	5	120.50	117.50	-4	18,313	-0.02%
2024/12/09	3.1	117.49	2	116.00	116.50	1.1	18,294	0.01%
2024/12/06	7.1	119.00	13	121.42	117.50	-5.9	18,365	-0.03%
2024/12/05	18	122.47	39.2	123.15	122.50	-21.2	18,569	-0.11%
2024/12/04	19.1	119.24	22	119.93	118.50	-2.9	18,559	-0.02%
2024/12/03	5	119.30	8	117.81	120.50	-3	18,530	-0.02%
2024/12/02	1	111.49	1	109.50	110.50	0	18,727	0.00%
2024/11/28	8.1	110.37	0	0.00	110.00	8.1	19,405	0.04%
2024/11/27	1	116.50	1	117.00	114.00	0	19,323	0.00%
2024/11/26	3	118.50	2	117.50	117.50	1	19,381	0.01%
2024/11/25	32	119.72	12	119.17	121.50	20	19,361	0.10%
2024/11/22	5	111.00	3	112.00	110.50	2	19,127	0.01%
2024/11/20	0	0.00	1	115.50	114.00	-1	19,045	-0.01%
2024/11/19	3	114.50	0	0.00	115.50	3	19,121	0.02%
2024/11/15	4	113.99	41	111.98	112.00	-37	19,178	-0.19%
2024/11/14	40	116.55	5	115.70	115.00	35	19,215	0.18%
2024/11/13	3.2	116.39	0	0.00	115.50	3.2	19,171	0.02%
2024/11/12	7	119.07	4	118.88	119.50	3	19,156	0.02%
2024/11/11	6.1	120.65	40	120.20	119.00	-33.9	19,242	-0.18%
2024/11/08	7	126.93	0	0.00	126.50	7	19,120	0.04%
2024/11/06	7	125.64	2	126.75	126.00	5	19,244	0.03%
2024/11/05	2	130.25	3	128.83	127.50	-1	19,198	-0.01%
2024/11/04	1	128.50	1	129.98	127.00	0	19,340	0.00%
2024/11/01	11	126.91	10.4	128.54	130.00	0.6	19,211	0.00%
2024/10/30	14.3	128.78	14.4	127.09	125.50	-0.1	19,112	0.00%
2024/10/29	4	127.00	5	126.20	127.00	-1	19,282	-0.01%
2024/10/28	57	129.89	56.1	126.56	126.50	0.9	19,446	0.00%
2024/10/25	55	127.41	62.2	123.87	128.00	-7.1	19,420	-0.04%
2024/10/24	23.3	127.23	7.5	129.80	123.00	15.8	19,206	0.08%
2024/10/23	136	130.75	102	131.69	132.50	34	18,994	0.18%	大買/大賣/
2024/10/22	1	121.50	56	124.88	126.00	-55	18,599	-0.30%
2024/10/21	50	123.49	5	123.00	120.50	45	18,367	0.24%
2024/10/18	5	123.00	42.2	124.44	123.00	-37.2	18,184	-0.20%
2024/10/17	49	123.26	46	124.02	123.00	3	17,996	0.02%
2024/10/16	19.3	125.26	23.8	126.08	124.00	-4.5	17,712	-0.03%
2024/10/15	51	123.11	5	122.00	121.50	46	16,988	0.27%
2024/10/14	44	119.00	48	119.98	121.00	-4	16,399	-0.02%
2024/10/11	31	119.10	85	119.02	119.00	-54	15,939	-0.34%
2024/10/09	70.4	114.98	30.1	115.50	114.00	40.3	15,217	0.26%
2024/10/08	9.2	111.68	25.5	111.84	112.50	-16.3	14,500	-0.11%
2024/10/07	56.6	110.32	47.1	110.34	111.00	9.5	14,141	0.07%
2024/10/04	0	0.00	5	103.00	104.00	-5	13,783	-0.04%
2024/10/01	16.2	100.88	13	101.42	101.00	3.2	14,314	0.02%
2024/09/30	3.3	102.56	2	103.00	100.00	1.3	14,531	0.01%
2024/09/27	7	103.79	36	101.58	100.00	-29	14,401	-0.20%
2024/09/26	42	101.09	15	102.67	100.50	27	13,969	0.19%
2024/09/25	7	95.09	6	95.68	94.90	1	13,553	0.01%
2024/09/24	16	95.16	21	94.84	94.60	-5	13,547	-0.04%
2024/09/23	5	95.00	8	95.50	94.20	-3	13,544	-0.02%
2024/09/20	6	96.38	2.1	96.29	94.30	3.9	13,633	0.03%
2024/09/19	1	93.20	6	95.72	95.80	-5	13,430	-0.04%
2024/09/18	11.3	94.64	14.1	95.16	93.60	-2.9	13,266	-0.02%
2024/09/16	5	91.40	1	90.90	91.40	4	13,009	0.03%
2024/09/13	3	90.67	1	90.50	90.60	2	13,031	0.02%
2024/09/12	3	90.87	10	91.17	90.50	-7	13,269	-0.05%
2024/09/11	2	85.55	3	85.73	85.60	-1	13,585	-0.01%
2024/09/10	4	86.08	2	84.40	85.20	2	14,039	0.01%
2024/09/09	2.1	86.65	1	86.30	87.20	1.1	14,697	0.01%
2024/09/06	11.4	90.23	7	91.13	87.90	4.4	15,425	0.03%
2024/09/05	16	90.92	4	89.45	88.00	12	15,953	0.08%
2024/09/04	7	93.66	8	93.64	91.60	-1	16,317	-0.01%
2024/09/03	63.5	100.00	69.1	101.59	98.00	-5.6	17,180	-0.03%
2024/09/02	63	101.94	49	102.42	103.00	14	17,271	0.08%
2024/08/30	14	96.00	15	95.35	95.00	-1	17,205	-0.01%
2024/08/28	2	98.05	11	97.79	97.10	-9	18,704	-0.05%
2024/08/27	2	98.50	3	98.70	98.50	-1	18,991	-0.01%
2024/08/26	4	98.68	6	99.57	95.30	-2	19,207	-0.01%
2024/08/23	30.1	95.22	26	96.22	97.60	4.1	19,392	0.02%
2024/08/22	11	98.91	11	98.17	98.00	0	20,078	0.00%
2024/08/21	2.1	99.77	10	99.01	99.30	-8	20,854	-0.04%
2024/08/20	9	103.89	4	103.88	102.50	5	22,429	0.02%
2024/08/19	9	103.61	10	104.10	103.50	-1	22,970	0.00%
2024/08/16	11.5	104.41	34	105.28	104.00	-22.5	23,306	-0.10%
2024/08/15	36	102.49	12	103.42	102.50	24	23,743	0.10%
2024/08/14	1	103.50	1	104.50	101.00	0	23,899	0.00%
2024/08/13	3	104.83	11	106.73	103.50	-8	24,100	-0.03%
2024/08/12	15	102.97	14.2	102.55	104.00	0.9	24,010	0.00%
2024/08/09	12	100.43	7	100.01	96.70	5	24,216	0.02%
2024/08/08	11.1	99.90	11.1	102.12	98.90	-0.1	24,109	0.00%
2024/08/07	3	94.90	5	95.16	98.80	-2	24,272	-0.01%
2024/08/06	18	91.54	13	90.85	89.90	5	24,688	0.02%
2024/08/05	3.1	96.10	1	95.90	95.90	2.1	25,154	0.01%
2024/08/02	5.3	107.90	3	109.67	106.50	2.3	26,139	0.01%
2024/08/01	31	109.39	29	110.41	111.00	2	28,204	0.01%
2024/07/31	13	114.12	48	114.69	110.50	-35	28,857	-0.12%
2024/07/30	51	114.95	45	116.27	115.00	6	28,950	0.02%
2024/07/29	32	116.03	6	112.50	108.50	26	28,729	0.09%
2024/07/26	11	122.64	0	0.00	120.50	11	28,891	0.04%
2024/07/23	3	126.83	5.5	130.90	133.00	-2.5	29,344	-0.01%
2024/07/19	7	123.29	0	0.00	123.00	7	30,340	0.02%
2024/07/18	0	0.00	0.5	123.00	125.00	-0.5	30,613	0.00%
2024/07/16	0.3	146.00	0	0.00	140.00	0.3	30,928	0.00%
2024/07/15	0	0.00	1	143.50	144.00	-1	31,205	0.00%
2024/07/10	0	0.00	0.1	133.00	132.50	-0.1	32,141	0.00%
2024/07/09	0	137.00	0	0.00	137.00	0	32,395	0.00%
2024/07/08	5	143.20	2	142.25	141.00	3	32,766	0.01%
2024/07/05	6.1	143.06	4	142.25	143.50	2.1	32,664	0.01%
2024/07/04	1	137.00	0.6	137.03	138.00	0.4	32,491	0.00%
2024/07/03	5	133.00	10.8	136.46	136.50	-5.8	33,248	-0.02%
2024/07/02	10	132.50	3	132.25	130.50	7	34,288	0.02%
2024/07/01	0.5	133.00	0	0.00	133.00	0.5	36,351	0.00%
2024/06/28	0.4	136.00	3	134.00	135.00	-2.7	37,515	-0.01%
2024/06/27	1.7	132.78	3	135.66	138.00	-1.4	38,086	0.00%
2024/06/26	0	0.00	4	127.75	132.00	-4	38,236	-0.01%
2024/06/25	1	115.50	2	115.50	120.00	-1	38,254	0.00%
2024/06/21	1	120.50	1	120.00	120.50	0	39,146	0.00%
2024/06/20	1	116.00	2	119.00	119.00	-1	39,856	0.00%
2024/06/19	7	118.00	6	117.42	118.50	1	40,555	0.00%
2024/06/18	29	119.59	37	119.23	119.50	-8	41,265	-0.02%
2024/06/17	14	127.93	34	126.26	125.00	-20	41,149	-0.05%
2024/06/14	99	121.67	91	123.07	122.00	8	41,334	0.02%
2024/06/13	12	116.29	14	118.04	123.00	-2	42,027	0.00%
2024/06/12	15	112.33	10	111.80	112.00	5	41,724	0.01%
2024/06/11	7	106.36	64	109.27	113.50	-57	41,337	-0.14%
2024/06/07	60	108.55	37	108.18	108.50	23	41,165	0.06%
2024/06/06	10	105.10	13	105.50	103.50	-3	40,472	-0.01%
2024/06/05	11	106.00	34	107.12	103.00	-23	40,082	-0.06%
2024/06/04	115	107.44	95	109.01	104.00	20	39,679	0.05%	大買/
2024/06/03	5	99.94	9.1	102.35	105.00	-4.1	39,413	-0.01%
2024/05/31	16.1	95.53	5	95.86	95.50	11	39,702	0.03%
2024/05/30	28	99.54	24	97.49	97.10	4	39,388	0.01%
2024/05/29	2	98.85	0	0.00	98.00	2	39,201	0.01%
2024/05/28	26	104.36	6	101.55	99.00	20	39,213	0.05%
2024/05/27	18	96.37	28	96.87	100.00	-10	38,425	-0.03%
2024/05/24	229	91.43	207.1	93.29	91.00	21.9	37,718	0.06%	大買/大賣/
2024/05/23	0	0.00	21	89.21	91.50	-21	36,165	-0.06%
2024/05/22	11	84.70	56	86.33	83.20	-45	35,582	-0.13%
2024/05/21	89.5	85.80	53.1	85.93	86.00	36.4	35,202	0.10%
2024/05/20	0	0.00	7	82.36	82.80	-7	34,643	-0.02%
2024/05/17	13	82.03	14	79.37	81.20	-1	34,451	0.00%
2024/05/16	8	78.83	2	79.00	78.50	6	34,221	0.02%
2024/05/15	23.2	81.93	6	79.97	79.00	17.2	34,403	0.05%
2024/05/14	7	81.66	8.1	81.43	82.50	-1.1	34,001	0.00%
2024/05/13	16	83.81	14	81.63	80.80	2	33,931	0.01%
2024/05/10	3	83.23	5	83.68	84.00	-2	33,593	-0.01%
2024/05/09	32	85.64	18	85.78	84.90	14	33,311	0.04%
2024/05/08	71	83.57	90.5	83.54	84.20	-19.5	32,507	-0.06%
2024/05/07	106.5	85.47	84	84.40	82.40	22.5	31,547	0.07%	大買/
2024/05/06	5.2	80.49	24	81.68	82.00	-18.9	29,402	-0.06%
2024/05/03	6	71.50	10	73.22	74.60	-4	28,543	-0.01%
2024/05/02	14	71.81	5	72.86	71.50	9	28,272	0.03%
2024/04/30	6	73.30	6	74.22	73.50	0	28,300	0.00%
2024/04/29	11	73.94	9	74.27	72.70	2	28,028	0.01%
2024/04/26	6	73.25	17	73.55	72.60	-11	27,486	-0.04%