瑞軒 (2489)-永豐金-中壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	17.75	0	0.00	18.00	10	3,674	0.27%
2025/01/17	1	18.00	0	0.00	18.00	1	4,851	0.02%
2025/01/15	0	0.00	1	18.50	17.95	-1	5,208	-0.02%
2025/01/14	1.1	18.15	0	0.00	18.25	1.1	5,232	0.02%
2025/01/13	5.1	17.70	0	0.00	18.20	5.1	5,293	0.10%
2025/01/10	0	18.05	0	0.00	18.05	0	5,283	0.00%
2025/01/09	5	18.90	0	0.00	18.60	5	5,265	0.10%
2025/01/07	0.1	18.75	0	0.00	18.75	0.1	5,284	0.00%
2025/01/06	0.2	18.95	0	0.00	19.05	0.2	5,334	0.00%
2024/12/24	10	19.03	0	0.00	19.00	10	5,924	0.17%
2024/12/23	5	19.20	0	0.00	19.15	5	5,982	0.08%
2024/12/05	0	0.00	1	20.10	20.00	-1	7,185	-0.01%
2024/12/04	0	0.00	0.7	19.75	19.85	-0.7	7,219	-0.01%
2024/11/20	0.1	19.30	0	0.00	19.40	0.1	10,835	0.00%
2024/11/19	6	19.80	0	0.00	19.85	6	11,233	0.05%
2024/11/15	0	0.00	5	20.25	20.05	-5	12,922	-0.04%
2024/11/13	0	0.00	3.9	20.23	19.90	-3.9	13,447	-0.03%
2024/11/11	0	0.00	1	20.30	20.35	-1	13,785	-0.01%
2024/11/08	4	21.11	0	0.00	20.80	4	14,070	0.03%
2024/11/07	0.1	21.80	1	21.85	21.85	-0.9	14,102	-0.01%
2024/11/06	0	0.00	1	21.80	21.95	-1	14,367	-0.01%
2024/11/05	10	21.73	5	22.05	21.70	5	14,530	0.03%
2024/11/04	0	21.10	0	0.00	21.50	0	14,719	0.00%
2024/10/29	0	0.00	3	21.95	21.35	-3	16,197	-0.02%
2024/10/28	4	21.79	0	0.00	21.75	4	16,966	0.02%
2024/10/25	0	0.00	18	22.10	22.05	-18	18,428	-0.10%
2024/10/24	27.3	22.99	1	23.30	22.50	26.3	19,975	0.13%
2024/10/23	0	0.00	1.3	22.45	23.50	-1.3	23,699	-0.01%
2024/10/22	0.2	21.36	0	0.00	21.40	0.2	24,679	0.00%
2024/10/18	1.1	21.90	0	0.00	21.40	1.1	26,739	0.00%
2024/10/17	0.2	21.85	0	0.00	21.95	0.2	27,075	0.00%
2024/10/16	0.2	21.65	0.6	21.65	21.75	-0.4	27,258	0.00%
2024/10/15	1.1	21.69	9	21.70	21.70	-7.9	27,731	-0.03%
2024/10/14	0.1	21.55	0	0.00	21.55	0.1	27,826	0.00%
2024/10/09	0.2	21.50	0	0.00	21.50	0.2	28,066	0.00%
2024/10/07	10	21.45	0	0.00	21.25	10	28,343	0.04%
2024/10/04	0.5	21.05	0	0.00	20.70	0.5	28,887	0.00%
2024/10/01	3.4	21.66	17	21.78	21.70	-13.6	28,937	-0.05%
2024/09/30	15	22.10	0	0.00	22.00	15	28,996	0.05%
2024/09/18	10.1	20.55	3	20.35	20.30	7.1	29,284	0.02%
2024/09/16	0.1	20.45	3.4	20.83	20.55	-3.3	30,216	-0.01%
2024/09/13	0.1	20.30	0	0.00	20.40	0.1	30,228	0.00%
2024/09/12	0.1	20.30	0	0.00	20.40	0.1	30,317	0.00%
2024/09/11	5	20.40	2.1	20.45	20.40	3	30,340	0.01%
2024/09/10	6	20.91	5.9	20.51	20.45	0.2	30,474	0.00%
2024/09/09	4	20.05	0	0.00	20.20	4	30,413	0.01%
2024/09/06	1	21.30	0	0.00	20.90	1	30,397	0.00%
2024/09/05	0	0.00	3	21.70	21.35	-3	30,432	-0.01%
2024/08/29	1	23.00	15	22.53	22.95	-14	31,481	-0.04%
2024/08/28	0.1	22.60	0	0.00	22.70	0.1	31,763	0.00%
2024/08/27	0.1	22.80	2	22.80	22.90	-2	32,275	-0.01%
2024/08/26	2	23.23	6	23.13	22.80	-4	33,491	-0.01%
2024/08/23	0.1	22.60	0	0.00	22.70	0.1	36,001	0.00%
2024/08/22	0.1	22.75	0.6	23.00	22.75	-0.5	36,378	0.00%
2024/08/21	2	23.28	2.4	23.39	23.20	-0.4	37,715	0.00%
2024/08/20	0	23.65	2	23.63	23.60	-2	38,387	-0.01%
2024/08/19	6	23.82	14	23.49	23.80	-8	38,172	-0.02%
2024/08/16	14	22.93	17	23.42	22.95	-3	37,910	-0.01%
2024/08/15	27	22.84	29	23.10	23.10	-2	37,838	-0.01%
2024/08/14	12.1	22.46	1	22.05	21.90	11.1	37,529	0.03%
2024/08/13	0	0.00	13	22.36	22.25	-13	38,526	-0.03%
2024/08/12	16.2	22.26	39	22.35	22.15	-22.8	39,118	-0.06%
2024/08/09	53.1	22.29	183	21.77	21.65	-129.9	38,812	-0.33%	大賣/鉅額交易
2024/08/08	172.1	21.48	23	21.71	21.55	149.1	37,956	0.39%	大買/鉅額交易
2024/08/07	1	19.80	0	20.10	20.10	1	37,356	0.00%
2024/08/06	3.1	18.28	5	19.35	18.30	-2	37,317	-0.01%
2024/08/05	8	19.51	0	0.00	19.35	8	37,213	0.02%
2024/08/02	0.1	21.45	0	0.00	21.45	0.1	36,971	0.00%
2024/08/01	41.1	22.01	17	22.09	22.00	24.1	36,811	0.07%
2024/07/31	6.2	21.54	1	21.70	21.30	5.2	36,396	0.01%
2024/07/30	4.2	21.87	1	21.60	22.10	3.2	36,164	0.01%
2024/07/29	0.1	21.35	0	0.00	21.35	0.1	35,815	0.00%
2024/07/26	3.1	21.22	8	21.33	21.20	-5	35,622	-0.01%
2024/07/23	3	22.65	0	0.00	22.20	3	35,468	0.01%
2024/07/22	20	22.79	15	22.77	22.40	5	35,004	0.01%
2024/07/19	33	24.24	1	23.90	23.50	32	34,498	0.09%
2024/07/18	36	24.84	23.2	24.80	24.55	12.8	34,048	0.04%
2024/07/17	489	25.60	499	25.74	25.80	-10	33,423	-0.03%	大買/大賣/
2024/07/16	602	25.38	631	25.91	25.25	-29	31,874	-0.09%	大買/大賣/
2024/07/15	238	26.01	206.3	25.90	26.00	31.7	30,142	0.11%	大買/大賣/
2024/07/12	52	23.60	75.9	24.23	24.50	-23.9	25,557	-0.09%
2024/07/11	30	22.78	55	23.02	22.30	-25	24,242	-0.10%
2024/07/10	43	22.07	51	22.26	22.20	-8	23,092	-0.03%
2024/07/09	8	21.07	12	21.08	21.10	-4	22,181	-0.02%
2024/07/08	3.2	20.78	22	21.30	20.60	-18.8	21,808	-0.09%
2024/07/05	22	21.10	40	21.14	20.90	-18	21,643	-0.08%
2024/07/04	1	20.20	1	20.20	20.15	0	21,187	0.00%
2024/07/03	6	20.76	26	20.55	20.30	-20	21,124	-0.09%
2024/07/02	22	20.53	14	20.49	20.60	8	20,984	0.04%
2024/07/01	1	20.25	0	0.00	20.40	1	20,874	0.00%
2024/06/28	5	20.54	0	0.00	20.60	5	20,730	0.02%
2024/06/27	34.3	20.99	6	20.18	20.40	28.3	20,437	0.14%
2024/06/26	3.1	19.60	0	0.00	19.60	3.1	19,852	0.02%
2024/06/25	3.1	19.85	131	19.63	19.95	-127.9	19,750	-0.65%	大賣/鉅額交易
2024/06/24	4.1	20.46	0	0.00	20.00	4.1	19,607	0.02%
2024/06/21	15.1	20.77	13	20.28	20.50	2.1	19,243	0.01%
2024/06/20	0.1	19.10	0	0.00	19.20	0.1	18,285	0.00%
2024/06/19	8	19.19	0	0.00	19.10	8	18,187	0.04%
2024/06/18	5	19.60	7	19.69	19.55	-2	18,050	-0.01%
2024/06/17	11	19.75	3	19.65	19.70	8	17,961	0.04%
2024/06/14	6	19.42	6	19.55	19.40	0	17,781	0.00%
2024/06/13	3	19.25	3	19.50	19.25	0	17,612	0.00%
2024/06/12	1	19.01	0	0.00	19.25	1	17,498	0.01%
2024/06/11	3	19.42	0	0.00	19.35	3	17,367	0.02%
2024/06/07	133	20.02	34	19.95	19.45	99	17,100	0.58%	大買/
2024/06/06	9	19.50	2	19.63	19.20	7	16,714	0.04%
2024/06/05	15	19.98	4	20.11	19.70	11	16,442	0.07%
2024/06/04	13.1	20.85	0.4	20.40	20.50	12.6	16,164	0.08%
2024/06/03	25	20.73	4	20.59	20.75	21	15,939	0.13%
2024/05/31	63.1	21.34	80	21.04	20.75	-16.9	15,571	-0.11%
2024/05/30	37	22.28	42	22.39	21.30	-5	14,976	-0.03%
2024/05/29	187.4	23.37	199	23.55	23.55	-11.6	13,780	-0.08%	大買/大賣/
2024/05/28	2	22.25	3.9	22.26	22.40	-1.9	11,195	-0.02%
2024/05/27	68	20.26	79	19.96	20.40	-11	10,736	-0.10%
2024/05/24	33	18.75	33.2	19.03	19.35	-0.2	9,317	0.00%
2024/05/23	1	17.65	0	0.00	17.60	1	8,620	0.01%
2024/05/22	7	18.28	3	18.15	17.95	4	8,702	0.05%
2024/05/21	26	18.81	18	18.44	18.90	8	9,017	0.09%
2024/05/20	8	17.90	23.1	18.19	18.10	-15.1	9,270	-0.16%
2024/05/17	35.3	17.82	41	17.88	18.05	-5.7	9,156	-0.06%
2024/05/16	28.1	16.91	15.3	17.09	17.45	12.8	8,370	0.15%
2024/05/15	0	0.00	1	15.95	15.90	-1	7,658	-0.01%
2024/05/14	0	15.95	2	16.05	15.95	-2	7,574	-0.03%
2024/05/13	5	15.93	4	15.99	16.05	1	7,495	0.01%
2024/05/10	4	15.94	11	15.69	15.70	-7	7,314	-0.10%
2024/05/09	30	15.80	31	15.94	15.60	-1	7,142	-0.01%
2024/05/07	7	15.05	7	14.95	15.05	0	6,798	0.00%
2024/04/26	0	0.00	14	15.23	15.20	-14	6,700	-0.21%
2024/04/25	8	15.18	4	15.13	15.15	4	6,703	0.06%
2024/04/24	11	14.88	12	14.95	15.00	-1	6,652	-0.02%
2024/04/23	24	14.70	23	14.65	15.05	1	6,586	0.02%
2024/04/19	2	13.88	0	0.00	13.90	2	6,369	0.03%
2024/04/18	0	0.00	0	14.25	14.25	0	6,403	0.00%
2024/04/17	1	14.35	0.9	14.25	14.40	0.1	6,438	0.00%
2024/04/16	11	14.10	0	0.00	14.20	11	6,531	0.17%
2024/04/12	0	0.00	0.7	15.00	14.95	-0.7	6,736	-0.01%
2024/04/10	1	14.80	0	0.00	14.80	1	6,825	0.01%
2024/04/09	0	14.84	0	0.00	14.80	0	6,767	0.00%
2024/04/08	14	14.63	10	14.75	14.80	4	6,688	0.06%
2024/04/03	0	14.35	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/04/01	1	14.35	0	0.00	14.40	1	6,575	0.02%
2024/03/29	0	0.00	20	14.10	14.15	-20	6,565	-0.30%
2024/03/27	0	14.40	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	14.30	20	14.25	14.15	-20	6,509	-0.31%
2024/03/25	0	14.00	0	0.00	14.30	0	6,472	0.00%
2024/03/19	0	0.00	2	13.75	13.75	-2	6,353	-0.03%
2024/03/15	10	14.00	0	0.00	14.00	10	6,329	0.16%
2024/03/13	0	0.00	2	14.20	14.15	-2	6,326	-0.03%
2024/03/11	2	14.30	0	0.00	14.35	2	6,356	0.03%
2024/03/07	3	14.65	0	0.00	14.40	3	6,694	0.04%
2024/03/04	24	14.92	7	14.87	14.90	17	6,530	0.26%
2024/03/01	0	0.00	1	15.00	14.90	-1	6,399	-0.02%
2024/02/29	0	0.00	1	15.20	15.15	-1	6,322	-0.02%
2024/02/26	0	15.65	0	0.00	15.60	0	6,128	0.00%
2024/02/23	0	15.94	0	0.00	15.75	0	5,978	0.00%
2024/02/22	7	16.29	13	16.10	16.45	-6	5,691	-0.11%
2024/02/21	9	16.21	28	16.12	16.75	-19	4,832	-0.39%
2024/02/20	21	15.55	4	15.70	15.25	17	4,040	0.42%
2024/02/19	2	15.35	2	14.93	15.50	0	3,528	0.00%
2024/02/16	1	14.20	5	14.15	14.10	-4	3,021	-0.13%