宏璟 (2527)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股▼0.34%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	24	43.18	10	42.48	42.65	14	2,788	0.50%
2024/05/09	38	45.31	1	45.40	44.30	37	2,706	1.37%
2024/05/07	6	51.77	185	48.97	48.75	-179	2,562	-6.99%	大賣/鉅額交易
2024/05/06	10	53.15	0	0.00	52.90	10	2,450	0.41%
2024/05/03	31	54.03	18	51.43	55.10	13	2,362	0.55%
2024/05/02	70	55.57	23	53.96	53.80	47	2,152	2.18%
2024/04/30	10	56.90	0	0.00	56.90	10	1,828	0.55%
2024/04/29	7	59.47	2	62.00	63.20	5	1,767	0.28%
2024/04/26	5	56.60	0	0.00	57.50	5	1,716	0.29%
2024/04/24	0	0.00	14	52.79	52.50	-14	1,611	-0.87%
2024/04/22	4	50.75	0	0.00	49.70	4	1,567	0.26%
2024/04/19	43	47.78	0	0.00	48.85	43	1,493	2.88%
2024/04/18	45	49.27	0	0.00	49.60	45	1,445	3.11%
2024/04/17	56	48.17	0	0.00	48.50	56	1,417	3.95%
2024/04/16	31	46.94	0	0.00	46.35	31	1,381	2.24%
2024/04/15	1	49.00	0	0.00	48.90	1	1,328	0.08%
2024/04/12	59	49.87	2	51.60	49.50	57	1,293	4.41%
2024/04/11	61	52.01	0	0.00	50.60	61	1,241	4.91%
2024/04/10	98	53.94	3	52.33	54.00	95	1,150	8.26%
2024/04/09	3	48.80	2	49.85	50.20	1	1,092	0.09%
2024/04/08	235	49.94	5	49.73	48.30	230	1,040	22.10%	大買/鉅額交易
2024/04/02	1	44.50	1	44.95	45.75	0	878	0.00%
2024/04/01	2	42.60	0	0.00	43.75	2	831	0.24%
2024/03/29	6	39.75	0	0.00	40.45	6	780	0.77%
2024/03/27	1	38.35	0	0.00	39.25	1	749	0.13%
2024/03/22	1	38.00	1	37.25	37.20	0	687	0.00%
2024/03/21	1	37.45	1	37.75	38.45	0	663	0.00%
2024/03/18	26	34.23	0	0.00	34.30	26	586	4.43%
2024/03/15	22	35.10	5	35.00	35.05	17	571	2.98%
2024/03/14	3	35.63	3	36.20	36.30	0	557	0.00%
2024/03/13	5	36.25	15	36.00	36.25	-10	543	-1.84%
2024/03/12	14	34.86	0	0.00	35.00	14	503	2.78%
2024/03/06	0	0.00	10	33.50	33.85	-10	468	-2.13%
2024/02/15	0	0.00	1	29.65	29.75	-1	390	-0.26%
2024/02/02	0	0.00	2	29.45	29.70	-2	384	-0.52%
2023/12/21	0	0.00	5	27.55	27.80	-5	284	-1.76%
2023/12/13	0	0.00	2	27.85	28.00	-2	248	-0.81%
2023/12/12	0	0.00	3	28.25	28.15	-3	245	-1.22%
2023/12/08	0	0.00	4	27.20	27.35	-4	220	-1.82%
2023/06/15	0	0.00	1	24.70	24.70	-1	185	-0.54%
2023/06/02	4	24.15	0	0.00	24.15	4	172	2.31%
2023/05/22	1	23.55	0	0.00	23.70	1	175	0.57%
2023/05/17	5	23.50	0	0.00	23.35	5	168	2.97%
2023/05/08	5	22.40	0	0.00	22.50	5	157	3.17%
2023/02/02	0	0.00	1	21.35	21.60	-1	102	-0.98%
2022/12/16	1	21.05	0	0.00	21.05	1	152	0.66%
2022/12/09	0	0.00	1	21.50	21.35	-1	159	-0.63%
2022/12/08	1	21.00	0	0.00	21.10	1	159	0.63%
2022/12/02	0	0.00	1	21.80	21.50	-1	164	-0.61%
2022/11/11	1	20.80	0	0.00	20.50	1	254	0.39%
2022/11/10	0	0.00	1	20.60	20.60	-1	259	-0.39%
2022/11/08	0	0.00	1	20.50	20.60	-1	284	-0.35%
2022/11/07	0	0.00	1	20.55	20.60	-1	290	-0.34%
2022/10/28	1	20.90	1	20.85	20.85	0	313	0.00%
2022/09/16	2	21.75	0	0.00	21.50	2	322	0.62%
2022/08/19	0	0.00	0	27.00	26.90	0	303	0.00%
2022/06/14	0	0.00	6	26.40	26.40	-6	296	-2.03%
2022/06/13	1	26.40	0	0.00	26.60	1	296	0.34%
2022/05/17	0	0.00	2	26.68	26.75	-2	475	-0.42%
2022/05/16	1	26.20	0	0.00	26.35	1	478	0.21%
2022/05/13	1	26.35	0	0.00	26.55	1	479	0.21%
2022/03/21	1	30.15	0	0.00	30.25	1	497	0.20%
2022/03/08	2	29.55	0	0.00	29.20	2	484	0.41%
2022/03/07	6	30.00	0	0.00	29.95	6	466	1.29%
2022/01/11	0	30.05	0	0.00	30.15	0	750	0.00%
2021/12/10	10	32.00	0	0.00	32.00	10	888	1.13%
2021/11/18	10	34.50	0	0.00	34.45	10	1,084	0.92%
2021/11/16	0	0.00	30	32.90	34.20	-30	1,056	-2.84%
2021/11/15	30	32.62	0	0.00	32.85	30	1,008	2.98%
2021/10/29	0	0.00	1	29.85	29.90	-1	1,028	-0.10%
2021/10/19	0	0.00	2	31.45	31.85	-2	931	-0.21%
2021/10/18	0	0.00	3	31.15	31.30	-3	922	-0.33%
2021/10/15	1	30.50	3	30.70	31.00	-2	895	-0.22%
2021/10/01	10	28.00	0	0.00	28.20	10	871	1.15%
2021/09/29	0	0.00	40	27.91	27.90	-40	878	-4.55%
2021/09/22	0	0.00	10	27.90	28.05	-10	924	-1.08%
2021/09/17	0	0.00	20	28.73	28.60	-20	943	-2.12%
2021/09/14	0	0.00	20	28.78	28.90	-20	1,003	-1.99%
2021/08/30	90	30.60	4	29.99	30.70	86	1,172	7.33%
2021/08/11	0	0.00	3	27.85	28.05	-3	1,010	-0.30%
2021/08/10	3	29.55	1	28.85	28.60	2	994	0.20%
2021/08/05	0	0.00	3	27.15	27.30	-3	952	-0.31%
2021/07/27	2	25.85	0	0.00	25.85	2	1,029	0.19%
2021/07/16	1	26.85	0	0.00	26.75	1	1,124	0.09%
2021/07/14	0	0.00	2	26.15	25.85	-2	1,135	-0.18%
2021/07/12	0	0.00	1	26.25	26.65	-1	1,139	-0.09%
2021/07/09	1	26.55	0	0.00	26.40	1	1,128	0.09%
2021/07/07	0	0.00	1	27.10	27.65	-1	1,116	-0.09%
2021/06/22	1	28.00	0	0.00	28.00	1	989	0.10%
2021/06/17	0	0.00	1	27.00	27.05	-1	866	-0.12%
2021/06/16	0	0.00	1	26.30	26.35	-1	843	-0.12%
2021/06/15	0	0.00	20	25.35	26.40	-20	803	-2.49%
2021/06/11	0	0.00	5	24.49	24.50	-5	722	-0.69%
2021/06/04	0	0.00	11	22.61	22.70	-11	693	-1.59%
2021/05/20	3	22.40	0	0.00	22.50	3	710	0.42%
2021/05/14	1	22.20	0	0.00	22.50	1	684	0.15%
2021/04/27	0	0.00	3	24.20	24.35	-3	470	-0.64%
2021/04/26	0	0.00	1	24.00	24.10	-1	469	-0.21%
2021/04/20	0	0.00	2	22.95	23.10	-2	429	-0.47%
2021/04/19	2	23.10	1	23.05	23.30	1	423	0.24%
2021/04/13	3	22.10	0	0.00	22.00	3	392	0.76%
2021/04/12	1	22.15	0	0.00	22.45	1	379	0.26%
2021/04/08	3	21.25	0	0.00	21.40	3	346	0.87%
2021/03/30	0	0.00	2	21.15	21.35	-2	333	-0.60%
2021/03/02	10	20.03	0	0.00	20.00	10	322	3.10%
2021/01/22	1	18.65	0	0.00	18.75	1	310	0.32%
2021/01/14	0	0.00	10	19.40	19.20	-10	283	-3.53%
2021/01/12	10	18.98	2	18.95	18.95	8	274	2.91%
2021/01/05	0	0.00	4	19.25	19.25	-4	264	-1.51%
2020/12/30	1	19.05	1	19.15	19.15	0	260	0.00%
2020/12/22	1	19.15	0	0.00	18.80	1	259	0.39%
2020/12/02	6	19.05	0	0.00	19.00	6	258	2.32%
2020/11/19	10	18.00	0	0.00	18.10	10	281	3.55%
2020/11/16	0	0.00	12	18.20	18.30	-12	291	-4.12%
2020/11/13	10	18.20	0	0.00	18.20	10	305	3.28%
2020/08/17	10	21.20	0	0.00	21.25	10	325	3.07%
2020/08/14	2	21.25	0	0.00	21.25	2	322	0.62%
2020/08/13	1	21.35	0	0.00	21.35	1	320	0.31%
2020/02/25	0	0.00	17	19.95	19.95	-17	156	-10.83%
2019/11/11	0	0.00	5	22.65	22.75	-5	214	-2.33%
2019/10/23	0	0.00	5	23.82	23.75	-5	170	-2.93%
2019/10/21	0	0.00	10	24.10	24.05	-10	165	-6.06%
2019/08/06	0	0.00	5	22.20	22.25	-5	155	-3.21%
2019/06/06	0	0.00	5	22.30	22.20	-5	152	-3.28%
2019/06/03	0	0.00	10	22.40	22.50	-10	157	-6.35%
2019/05/31	0	0.00	10	22.63	22.60	-10	155	-6.44%
2019/05/13	0	0.00	4	22.00	21.90	-4	135	-2.96%
2019/05/10	0	0.00	1	22.00	21.95	-1	136	-0.73%
2019/01/28	0	0.00	2	25.35	25.15	-2	251	-0.80%
2019/01/24	0	0.00	1	25.55	25.60	-1	257	-0.39%
2019/01/23	0	0.00	2	25.50	25.45	-2	257	-0.78%
2019/01/21	0	0.00	1	25.05	25.10	-1	275	-0.36%
2019/01/18	0	0.00	1	25.35	25.35	-1	283	-0.35%
2019/01/17	0	0.00	10	25.00	25.15	-10	286	-3.49%
2019/01/16	0	0.00	2	24.50	24.45	-2	279	-0.72%
2019/01/15	0	0.00	2	23.50	23.60	-2	267	-0.75%
2019/01/04	0	0.00	10	22.40	22.80	-10	310	-3.22%
2018/12/20	0	0.00	10	23.68	23.45	-10	346	-2.89%
2018/12/18	0	0.00	10	23.47	23.90	-10	347	-2.88%
2018/11/08	0	0.00	10	26.62	26.60	-10	338	-2.95%
2018/10/26	7	23.00	0	0.00	23.25	7	318	2.19%
2018/10/11	18	28.94	0	0.00	28.25	18	322	5.58%
2018/09/03	1	30.30	0	0.00	30.30	1	421	0.24%
2018/07/04	0	0.00	10	31.80	31.90	-10	571	-1.75%
2018/06/08	0	0.00	10	34.60	34.40	-10	546	-1.83%
2018/03/28	0	0.00	13	29.40	29.65	-13	549	-2.36%
2018/03/27	0	0.00	20	27.63	28.15	-20	538	-3.71%
2018/01/16	0	0.00	5	26.60	26.40	-5	455	-1.10%
2018/01/10	0	0.00	5	25.00	25.00	-5	420	-1.19%
2018/01/04	0	0.00	10	25.90	25.60	-10	398	-2.51%