加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.64%
  • 成交量
    2,091張
  • 產業
    上市 營建類股▲1.90%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1922.365.871.265.2465.0021.17252.91%
2025/03/18763.9032.463.8064.80-25.4696-3.65%
2025/03/173.362.7400.0063.103.36820.48%
2025/03/1400.000.761.6562.00-0.7664-0.10%
2025/03/1327.463.272.463.1462.00256533.83%
2025/03/123.359.6016.560.1260.60-13.2595-2.21%
2025/03/1116.255.560.355.7556.3015.95522.88%
2025/03/102.355.520.555.8455.901.85480.33%
2025/03/0700.000.454.7054.30-0.4534-0.07%
2025/03/0300.001.954.0053.90-1.9591-0.32%
2025/02/2700.000.154.5053.90-0.1613-0.01%
2025/02/2600.000.654.5254.10-0.6651-0.09%
2025/02/2500.006.555.4255.00-6.5718-0.90%
2025/02/2400.001.556.0156.00-1.5778-0.19%
2025/02/210.454.5600.0056.000.47700.05%
2025/02/1900.000.352.9352.80-0.3739-0.04%
2025/02/07152.000.452.4752.300.67420.08%
2025/02/0600.000.152.4051.80-0.1740-0.01%
2025/02/05152.2000.0052.0017560.13%
2025/02/03153.3000.0053.5017750.13%
2025/01/14150.8000.0050.8017850.13%
2025/01/060.252.8500.0053.100.28350.02%
2024/12/31352.7700.0053.0038610.35%
2024/12/301.153.9600.0053.801.18810.12%
2024/12/2600.000.252.2052.10-0.2900-0.02%
2024/12/240.352.300.252.2052.300.19290.01%
2024/12/23051.300.251.8051.40-0.2946-0.02%
2024/12/20251.05249.9050.0009720.00%
2024/12/16251.60251.0051.0001,1070.00%
2024/12/131.251.0000.0050.501.21,1040.11%
2024/12/1100.00252.0052.00-21,140-0.18%
2024/12/06053.3000.0053.5001,2250.00%
2024/12/040.854.230.653.9753.300.21,2140.01%
2024/12/0300.000.153.7053.20-0.11,221-0.01%
2024/12/022.154.970.156.2053.0021,2190.16%
2024/11/290.253.620.254.0053.600.11,2160.00%
2024/11/28053.200.354.0053.00-0.21,213-0.02%
2024/11/270.255.2700.0054.500.21,2020.01%
2024/11/26457.25357.0057.2011,1780.08%
2024/11/253.157.5700.0057.803.11,1590.27%
2024/11/221955.881656.0456.0031,1210.27%
2024/11/21155.2000.0055.7011,0650.09%
2024/11/19051.0000.0050.9001,0250.00%
2024/11/12250.6000.0050.0021,1150.18%
2024/11/08050.4000.0050.3001,1230.00%
2024/11/0600.000.450.1050.00-0.41,148-0.04%
2024/11/050.250.2000.0050.300.21,1560.02%
2024/11/010.551.04152.3052.40-0.51,211-0.05%
2024/10/18049.6000.0049.7001,3580.00%
2024/10/160.249.7000.0049.450.21,3930.01%
2024/10/15051.1000.0051.0001,4170.00%
2024/10/1100.000.449.1748.85-0.41,413-0.03%
2024/10/0900.000.149.0048.75-0.11,423-0.01%
2024/10/07050.0000.0050.0001,4020.00%
2024/09/25051.8000.0050.4001,3820.00%
2024/09/232.250.9200.0049.652.21,3370.17%
2024/09/19055.90155.8055.60-11,193-0.08%
2024/09/1800.000.555.1054.50-0.51,187-0.04%
2024/09/16154.3000.0054.8011,1960.08%
2024/09/13155.0200.0055.3011,1990.09%
2024/09/111.255.6300.0055.701.21,1780.10%
2024/09/100.360.3800.0059.900.31,1260.03%
2024/09/090.361.6100.0061.500.31,1120.03%
2024/09/06065.5500.0064.9001,0890.00%
2024/09/020.269.4500.0068.200.21,0860.02%
2024/08/30168.8000.0070.2011,0840.09%
2024/08/290.168.9000.0068.600.11,0880.01%
2024/08/26069.1000.0069.0001,1220.00%
2024/08/2200.00169.4069.10-11,106-0.09%
2024/08/200.671.8700.0071.100.61,0750.06%
2024/08/190.374.4000.0073.200.31,0650.03%
2024/08/16073.8000.0073.2001,0600.00%
2024/08/15073.5000.0073.1001,0480.00%
2024/08/1200.00181.5081.00-11,012-0.10%
2024/08/050.172.8000.0072.200.19860.01%
2024/08/01279.10180.2079.6011,0460.10%
2024/07/23075.3000.0075.1001,0190.00%
2024/07/09076.7000.0076.2001,0680.00%
2024/07/0800.000.676.9077.00-0.61,076-0.06%
2024/07/050.276.7000.0076.700.21,0860.02%
2024/07/0100.00276.5077.50-21,109-0.18%
2024/05/2800.00368.6769.80-31,483-0.20%
2024/05/23367.6000.0067.5031,5380.20%
2024/05/21169.5000.0068.8011,5880.06%
2024/05/14166.5000.0066.3011,6710.06%
2024/05/101.265.9700.0065.701.21,6570.07%
2024/05/080.266.4000.0066.200.21,6320.01%
2024/05/030.275.1000.0075.300.21,4920.01%
2024/04/2400.00177.4077.30-11,392-0.07%
2024/04/19175.400.175.8076.700.91,2960.07%
2024/04/180.175.5000.0076.000.11,2670.01%
2024/04/1600.00073.2073.2001,2140.00%
2024/04/10075.2000.0074.5001,1820.00%
2024/04/0300.00672.2872.20-61,124-0.53%
2024/04/02172.00872.1372.20-71,121-0.62%
2024/03/25371.57472.2571.00-11,058-0.09%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音