皇昌 (2543)-永豐金-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	78.87	1	79.30	79.00	24	7,732	0.31%
2025/01/20	13	78.38	6	80.37	78.70	7	8,046	0.09%
2025/01/17	13	77.20	3	78.27	77.10	10	8,012	0.12%
2025/01/16	56	75.03	183	74.31	77.10	-127	8,032	-1.58%	大賣/鉅額交易
2025/01/15	0	0.00	0.2	70.13	72.60	-0.2	8,010	0.00%
2025/01/14	3	67.07	0	0.00	66.00	3	8,141	0.04%
2025/01/13	0.1	67.80	0	0.00	67.20	0.1	8,185	0.00%
2025/01/10	2.3	76.60	0	0.00	73.30	2.3	8,263	0.03%
2025/01/09	5.4	78.94	0	0.00	76.10	5.4	8,364	0.06%
2025/01/08	3.2	81.11	0.5	82.10	80.70	2.7	8,513	0.03%
2025/01/07	2	82.28	0	0.00	83.20	2	8,797	0.02%
2025/01/06	0	0.00	6.2	82.80	82.90	-6.2	8,823	-0.07%
2025/01/03	1	75.50	2	76.35	78.00	-1	8,702	-0.01%
2025/01/02	0	0.00	1	75.50	73.90	-1	8,767	-0.01%
2024/12/31	0	0.00	0.2	73.70	73.50	-0.2	9,028	0.00%
2024/12/30	0	0.00	1.2	72.40	71.90	-1.2	9,373	-0.01%
2024/12/27	1.2	71.38	0	0.00	70.60	1.2	9,721	0.01%
2024/12/25	1	73.00	1	73.90	72.60	0	10,042	0.00%
2024/12/24	1	74.10	1	74.60	73.20	0	10,317	0.00%
2024/12/23	0	0.00	1	74.70	73.80	-1	10,484	-0.01%
2024/12/20	11.1	73.35	12.1	73.21	72.60	-1	10,518	-0.01%
2024/12/19	6	71.62	5	70.50	71.70	1	10,445	0.01%
2024/12/18	2	69.70	0	0.00	69.40	2	10,591	0.02%
2024/12/17	0	0.00	26	70.16	71.00	-26	10,637	-0.24%
2024/12/16	30	71.82	2.4	72.00	71.50	27.6	10,651	0.26%
2024/12/13	2	69.10	1	70.30	69.00	1	10,593	0.01%
2024/12/12	3	69.83	5	69.82	70.30	-2	10,583	-0.02%
2024/12/11	1	65.80	6.3	65.30	65.70	-5.3	10,538	-0.05%
2024/12/10	3.3	65.58	2.2	65.70	65.30	1.1	10,583	0.01%
2024/12/09	1	67.70	0.1	67.50	67.50	0.9	10,663	0.01%
2024/12/06	0.2	69.75	27.3	70.00	69.50	-27.1	10,687	-0.25%
2024/12/05	8	69.95	12.5	69.15	68.90	-4.5	10,688	-0.04%
2024/12/04	5.1	71.80	0.1	70.90	70.70	5	10,673	0.05%
2024/12/03	0	0.00	5	74.09	72.50	-5	10,777	-0.05%
2024/12/02	2	74.40	10.1	74.40	72.50	-8.1	10,878	-0.07%
2024/11/29	0.2	74.23	0	0.00	74.10	0.2	10,984	0.00%
2024/11/28	2	75.20	1	75.00	74.10	1	11,256	0.01%
2024/11/27	1.4	74.73	0	0.00	73.60	1.4	11,331	0.01%
2024/11/26	2.6	76.38	4.1	77.04	76.10	-1.5	11,655	-0.01%
2024/11/25	5.8	80.02	1.5	79.71	79.30	4.3	11,925	0.04%
2024/11/22	2.4	80.63	0	0.00	80.00	2.4	12,090	0.02%
2024/11/20	2.3	82.42	0	0.00	81.80	2.3	12,273	0.02%
2024/11/19	0	0.00	25	83.60	83.00	-25	12,385	-0.20%
2024/11/15	9.2	82.38	33	81.73	81.60	-23.8	13,049	-0.18%
2024/11/14	13	83.06	17	83.93	84.00	-4	13,087	-0.03%
2024/11/13	12.4	82.95	1.2	83.16	81.60	11.2	13,195	0.08%
2024/11/12	11	86.33	1	86.30	85.70	10	13,372	0.07%
2024/11/11	1	88.50	3	89.17	88.90	-2	13,502	-0.01%
2024/11/08	1.4	88.20	4	88.68	87.90	-2.6	13,647	-0.02%
2024/11/07	2	91.45	1	90.70	90.70	1	13,917	0.01%
2024/11/06	1.3	91.54	0	92.00	91.10	1.2	14,131	0.01%
2024/11/05	1	92.00	0	0.00	92.20	1	14,161	0.01%
2024/11/04	3	94.83	4	94.30	93.10	-1	14,245	-0.01%
2024/11/01	11	94.72	6	95.40	93.50	5	14,183	0.04%
2024/10/30	5	95.74	6.1	95.64	96.40	-1.1	14,046	-0.01%
2024/10/29	19.2	91.00	5	90.74	90.50	14.2	13,899	0.10%
2024/10/28	6	91.60	3.1	91.45	92.60	2.9	13,826	0.02%
2024/10/25	2	87.80	4.2	88.60	89.50	-2.2	13,791	-0.02%
2024/10/24	18.3	84.27	16	85.30	85.30	2.3	13,796	0.02%
2024/10/23	34.1	83.33	33	83.07	83.00	1.1	13,632	0.01%
2024/10/22	4.3	83.14	0	0.00	83.10	4.3	13,592	0.03%
2024/10/21	13	98.10	22.3	97.31	96.90	-9.3	13,351	-0.07%
2024/10/17	5	93.46	2.2	96.56	91.30	2.8	13,239	0.02%
2024/10/16	9	90.42	3.1	93.15	94.30	5.9	13,413	0.04%
2024/10/15	38.1	91.63	18.2	91.34	90.80	19.9	13,608	0.15%
2024/10/14	43.8	96.89	21	100.32	94.00	22.8	13,574	0.17%
2024/10/11	6.2	95.93	7	97.09	97.70	-0.8	13,290	-0.01%
2024/10/09	14.3	92.03	2	91.95	93.20	12.3	13,130	0.09%
2024/10/08	14	91.38	13	93.25	92.80	1	13,360	0.01%
2024/10/07	23	88.59	13	90.55	91.20	10	13,572	0.07%
2024/10/04	7	87.74	7.4	90.11	85.80	-0.4	13,555	0.00%
2024/10/01	33	84.73	52	86.21	90.00	-19	13,817	-0.14%
2024/09/30	6	82.60	5	82.46	82.50	1	13,667	0.01%
2024/09/27	7	80.60	18	81.77	80.60	-11	13,661	-0.08%
2024/09/26	2	80.60	3	80.80	81.70	-1	13,610	-0.01%
2024/09/25	13	76.02	34	75.23	75.90	-21	13,455	-0.16%
2024/09/24	6	72.60	8	72.62	72.00	-2	13,259	-0.02%
2024/09/23	4	72.10	2	71.50	71.70	2	13,260	0.02%
2024/09/20	18	71.19	12	70.48	73.60	6	13,233	0.05%
2024/09/19	1	72.60	11	71.98	72.50	-10	13,072	-0.08%
2024/09/18	7	70.17	6.1	70.85	70.00	1	13,012	0.01%
2024/09/16	1	69.20	2	69.20	69.70	-1	12,971	-0.01%
2024/09/13	13.1	68.53	14	68.69	68.40	-1	12,914	-0.01%
2024/09/12	1	67.90	0	0.00	67.20	1	12,864	0.01%
2024/09/11	2.1	67.20	3	68.60	69.70	-1	12,833	-0.01%
2024/09/10	13.1	69.16	0	0.00	67.90	13.1	12,782	0.10%
2024/09/09	1.1	71.14	0	0.00	71.50	1.1	12,738	0.01%
2024/09/06	2	71.20	2	71.10	71.90	0	12,705	0.00%
2024/09/05	15	70.33	18	69.82	69.70	-3	12,693	-0.02%
2024/09/04	1	68.30	2	68.54	70.70	-1	12,800	-0.01%
2024/09/03	6.4	74.59	5	74.92	74.20	1.4	12,706	0.01%
2024/09/02	18	77.63	10	77.55	77.20	8	12,632	0.06%
2024/08/30	8.1	77.27	6	78.52	76.80	2.1	12,554	0.02%
2024/08/29	4	76.87	7	77.53	76.60	-3	12,298	-0.02%
2024/08/28	61.1	76.74	67	77.80	76.70	-5.9	12,196	-0.05%
2024/08/27	6	74.93	17	74.22	75.50	-11	11,884	-0.09%
2024/08/26	12.1	68.02	35	68.68	68.70	-22.9	11,702	-0.20%
2024/08/23	7	64.74	3	64.77	64.40	4	11,759	0.03%
2024/08/22	37.1	65.58	12	64.93	64.60	25.1	11,722	0.21%
2024/08/21	7	66.36	6	67.16	66.90	1	11,639	0.01%
2024/08/20	19.6	69.25	5	68.42	67.70	14.6	11,672	0.12%
2024/08/19	3.4	68.89	22	67.79	70.10	-18.6	11,319	-0.16%
2024/08/16	10	64.15	9	64.81	63.80	1	10,940	0.01%
2024/08/15	13	65.76	9	66.61	64.70	4	10,895	0.04%
2024/08/14	25	66.75	22.3	66.80	66.10	2.8	10,744	0.03%
2024/08/13	2	64.55	21.1	64.49	65.10	-19.1	10,731	-0.18%
2024/08/12	14	62.46	0	0.00	62.30	14	10,593	0.13%
2024/08/09	20	63.65	28	64.56	62.50	-8.1	10,404	-0.08%
2024/08/08	4	60.40	11	62.11	61.60	-7	10,042	-0.07%
2024/08/07	2.1	55.16	6	57.98	58.00	-4	9,795	-0.04%
2024/08/06	22	53.43	22.1	51.87	52.80	-0.1	9,729	0.00%
2024/08/05	6.1	56.75	84	55.59	55.80	-77.9	9,607	-0.81%
2024/08/02	19.1	61.34	2	61.60	59.70	17.1	9,514	0.18%
2024/08/01	10	63.89	9	64.49	64.30	1	9,521	0.01%
2024/07/31	4	63.10	2	63.50	62.50	2	9,874	0.02%
2024/07/30	3	60.47	9.1	62.10	63.50	-6.1	10,302	-0.06%
2024/07/29	16.1	61.81	19.5	61.62	60.20	-3.4	10,332	-0.03%
2024/07/26	20	61.51	1	61.60	61.60	19	10,122	0.19%
2024/07/23	6	61.65	7	64.00	61.60	-1	10,124	-0.01%
2024/07/22	7	60.99	5	60.12	61.10	2	10,095	0.02%
2024/07/19	9	61.47	3	61.03	60.50	6	10,164	0.06%
2024/07/18	25	63.22	15	63.08	62.00	10	10,182	0.10%
2024/07/17	34.1	63.38	9.1	64.29	63.30	25	10,269	0.24%
2024/07/16	18	61.66	9.1	63.61	60.60	8.9	10,557	0.08%
2024/07/15	6.1	60.13	3.5	59.77	60.00	2.6	10,630	0.02%
2024/07/12	2	57.90	0	0.00	57.20	2	10,595	0.02%
2024/07/11	2.1	59.48	4	58.80	59.30	-2	10,611	-0.02%
2024/07/10	25.2	61.26	3	61.93	59.20	22.2	10,549	0.21%
2024/07/09	12	61.29	4.1	62.73	60.30	8	10,468	0.08%
2024/07/08	87	59.89	86.1	60.17	60.40	1	10,136	0.01%
2024/07/05	9.1	58.33	27.1	60.05	62.00	-18	9,862	-0.18%
2024/07/04	1	56.10	3	54.38	56.40	-2	9,215	-0.02%
2024/07/03	1.2	51.00	3.1	50.61	51.30	-1.9	8,976	-0.02%
2024/07/02	4	47.86	5.1	48.09	48.00	-1.1	8,812	-0.01%
2024/07/01	2	46.85	16	46.82	47.30	-14	8,719	-0.16%
2024/06/28	1	44.00	0	0.00	43.85	1	8,577	0.01%
2024/06/27	2	44.10	4	44.53	43.50	-2	8,568	-0.02%
2024/06/26	7	45.36	1.2	45.57	45.30	5.8	8,545	0.07%
2024/06/25	6	46.33	0	0.00	45.90	6	8,513	0.07%
2024/06/24	1	48.15	7	47.51	47.30	-6	8,493	-0.07%
2024/06/21	5	47.02	0	0.00	46.85	5	8,507	0.06%
2024/06/19	1	47.20	0	0.00	47.10	1	8,534	0.01%
2024/06/18	14	47.60	0	0.00	47.45	14	8,557	0.16%
2024/06/17	2	49.08	1	48.95	48.80	1	8,560	0.01%
2024/06/14	2	49.85	5	50.24	49.65	-3	8,568	-0.04%
2024/06/13	1	46.30	3	47.47	47.95	-2	8,497	-0.02%
2024/06/12	3	46.83	0	0.00	46.90	3	8,560	0.04%
2024/06/11	5	49.83	3	50.07	48.20	2	8,592	0.02%
2024/06/07	1	49.65	5	49.14	49.65	-4	8,549	-0.05%
2024/06/06	3.1	46.08	1	45.15	45.15	2.1	8,879	0.02%
2024/06/05	4	48.61	1.1	49.01	47.00	2.9	8,957	0.03%
2024/06/04	1	49.35	1	50.90	48.95	0	9,043	0.00%
2024/06/03	3	50.20	3	51.20	50.80	0	9,127	0.00%
2024/05/31	5	50.70	2	49.65	49.70	3	9,332	0.03%
2024/05/30	4.3	49.53	0	0.00	48.85	4.3	9,393	0.05%
2024/05/29	1	59.00	8	58.78	59.50	-7	9,447	-0.07%
2024/05/28	2	54.51	2	55.40	54.90	0	9,341	0.00%
2024/05/27	2	55.85	3.2	56.76	54.60	-1.2	9,432	-0.01%
2024/05/24	3	53.57	9	55.96	56.40	-6	9,481	-0.06%
2024/05/23	2	53.30	5	52.20	52.30	-3	9,442	-0.03%
2024/05/22	6	54.32	1	54.80	54.00	5	9,584	0.05%
2024/05/21	19	52.88	4	54.80	54.70	15	10,007	0.15%
2024/05/20	46	53.05	21	54.18	52.90	25	10,252	0.24%
2024/05/17	7	54.60	52	56.60	54.60	-45	10,426	-0.43%
2024/05/16	1	51.40	7	54.37	54.70	-6	10,244	-0.06%
2024/05/14	3	49.70	0	0.00	49.70	3	10,292	0.03%
2024/05/13	10	50.18	3	50.10	50.40	7	10,234	0.07%
2024/05/10	2	52.25	0	0.00	52.00	2	10,187	0.02%
2024/05/09	1	52.40	0	0.00	52.30	1	10,161	0.01%
2024/05/08	1	53.40	2	53.00	53.50	-1	10,059	-0.01%
2024/05/07	21	54.38	15	53.33	52.50	6	9,985	0.06%
2024/05/06	62	57.73	41	56.71	56.70	21	9,850	0.21%
2024/05/03	34	56.94	57	56.63	59.70	-23	9,378	-0.25%
2024/05/02	31	52.58	36	53.86	54.30	-5	8,842	-0.06%
2024/04/30	0	0.00	2	48.40	49.40	-2	8,603	-0.02%
2024/04/29	4	49.85	4	49.75	49.40	0	8,548	0.00%
2024/04/26	25	50.18	24	50.32	49.55	1	8,454	0.01%
2024/04/25	13	48.43	12	49.09	48.80	1	8,325	0.01%
2024/04/24	2	48.25	2	46.75	48.00	0	8,212	0.00%
2024/04/23	1	46.00	1	50.90	48.15	0	8,136	0.00%
2024/04/22	78.1	55.24	67	52.55	50.40	11.1	7,902	0.14%
2024/04/19	21	51.45	27	52.22	53.80	-6	7,298	-0.08%
2024/04/18	12	48.10	16	48.84	48.95	-4	6,913	-0.06%
2024/04/17	14	47.15	16	47.11	47.20	-2	6,828	-0.03%
2024/04/16	2	45.30	0	0.00	45.20	2	6,842	0.03%
2024/04/15	47	47.60	49	47.47	46.35	-2	6,853	-0.03%
2024/04/12	3	44.65	12.5	43.73	45.65	-9.5	6,703	-0.14%
2024/04/10	0	0.00	1	41.85	41.70	-1	6,703	-0.01%
2024/04/09	0.3	41.20	1	41.30	41.40	-0.8	6,728	-0.01%
2024/04/03	1	41.15	0	0.00	41.15	1	6,803	0.01%
2024/04/01	10.3	42.26	8	43.02	42.25	2.3	6,807	0.03%
2024/03/29	12	42.29	3	42.50	42.50	9	6,803	0.13%
2024/03/27	1	41.95	0	0.00	41.70	1	6,766	0.01%
2024/03/26	1	42.50	0	0.00	41.00	1	6,775	0.01%
2024/03/25	0	0.00	2	41.85	42.00	-2	6,736	-0.03%
2024/03/21	0	0.00	1	42.50	42.95	-1	6,713	-0.01%
2024/03/20	2	43.68	0	0.00	43.15	2	6,698	0.03%
2024/03/19	5	45.05	0	0.00	43.55	5	6,686	0.07%
2024/03/18	0	0.00	2	44.25	45.00	-2	6,776	-0.03%
2024/03/15	1	45.50	0	0.00	44.80	1	6,838	0.01%
2024/03/14	1	45.00	0	0.00	45.05	1	6,874	0.01%
2024/03/13	12	49.12	0	0.00	45.60	12	6,842	0.18%
2024/03/12	292	49.84	294	50.19	49.80	-2	6,768	-0.03%	大買/大賣/
2024/03/11	2	48.28	2	47.00	49.10	0	6,502	0.00%
2024/03/08	1	44.00	9	45.01	44.65	-8	6,453	-0.12%
2024/03/07	10	47.76	1	48.60	47.10	9	6,381	0.14%
2024/03/06	7	48.46	1	47.65	47.70	6	6,259	0.10%
2024/03/05	3	44.97	10	47.21	48.05	-7	6,009	-0.12%
2024/03/04	17	45.64	13	45.42	43.70	4	5,866	0.07%
2024/03/01	1	43.20	5	44.46	46.05	-4	5,627	-0.07%
2024/02/29	5	41.80	1	42.50	41.90	4	5,467	0.07%
2024/02/27	0	0.00	9	42.00	41.10	-9	5,352	-0.17%
2024/02/26	18	37.85	38	38.72	39.05	-20	5,242	-0.38%
2024/02/23	13	36.59	2	37.45	35.50	11	5,136	0.21%
2024/02/22	22	37.78	5	37.35	34.60	17	5,053	0.34%
2024/02/21	30	36.95	32	37.67	38.35	-2	5,048	-0.04%
2024/02/20	22	32.84	28	33.31	34.90	-6	5,177	-0.12%
2024/02/19	5	30.97	25	31.26	31.75	-20	5,061	-0.40%
2024/02/16	11	30.05	10	29.73	29.50	1	5,074	0.02%
2024/02/05	36	26.68	0	0.00	26.40	36	5,181	0.69%