陽明 (2609)-永豐金-中壢券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	67.56	2	67.50	67.80	12	61,633	0.02%
2025/01/21	19	67.40	6.5	67.66	67.00	12.5	61,752	0.02%
2025/01/20	21.7	67.35	24	67.46	67.10	-2.3	61,598	0.00%
2025/01/17	16.1	68.88	1	69.10	68.80	15.1	61,472	0.02%
2025/01/16	14.3	70.16	8	70.10	69.80	6.3	61,358	0.01%
2025/01/15	4.1	71.22	7	71.96	70.90	-2.9	61,542	0.00%
2025/01/14	2.3	71.98	19	71.72	72.00	-16.7	62,013	-0.03%
2025/01/13	26.5	69.95	19	70.79	69.90	7.5	62,148	0.01%
2025/01/10	39.6	72.00	27.2	71.45	72.20	12.4	62,110	0.02%
2025/01/09	46.9	73.72	10	73.14	72.60	36.9	61,660	0.06%
2025/01/08	190.3	77.94	6	77.62	77.60	184.3	60,505	0.30%	大買/鉅額交易
2025/01/07	0	77.00	197	78.79	79.00	-197	60,179	-0.33%	大賣/鉅額交易
2025/01/06	10.9	76.40	8	76.79	76.50	2.9	59,799	0.00%
2025/01/03	18	77.82	16	77.60	77.40	2	59,736	0.00%
2025/01/02	26.1	76.72	23.5	77.00	76.60	2.5	59,419	0.00%
2024/12/31	2.5	75.54	3	76.07	75.70	-0.5	59,561	0.00%
2024/12/30	21.5	75.58	21	75.46	75.20	0.5	60,825	0.00%
2024/12/27	19	76.22	2.3	75.82	75.70	16.7	61,384	0.03%
2024/12/26	8.2	77.20	8.2	77.32	76.70	0	62,320	0.00%
2024/12/25	47.1	77.88	4	78.75	77.40	43.1	63,202	0.07%
2024/12/24	11	79.02	26.1	79.08	78.80	-15.1	65,659	-0.02%
2024/12/23	19.6	78.08	12	78.35	78.90	7.6	66,644	0.01%
2024/12/20	23	79.30	26.2	79.66	79.70	-3.2	67,567	0.00%
2024/12/19	28.2	78.34	156	78.02	78.20	-127.8	65,933	-0.19%	大賣/鉅額交易
2024/12/18	4.3	78.59	13	78.58	78.90	-8.7	65,267	-0.01%
2024/12/17	31.4	78.99	18.2	79.03	78.70	13.2	64,761	0.02%
2024/12/16	41.4	79.01	77	80.71	78.90	-35.6	64,283	-0.06%
2024/12/13	193.3	80.70	35	80.79	80.40	158.3	62,876	0.25%	大買/鉅額交易
2024/12/12	20	78.98	31.7	78.92	78.60	-11.7	61,547	-0.02%
2024/12/11	62.1	80.06	42.1	79.71	79.20	20	60,937	0.03%
2024/12/10	80.3	81.15	74	81.27	80.50	6.3	60,168	0.01%
2024/12/09	107.7	81.65	234.9	80.84	83.00	-127.3	58,617	-0.22%	大買/大賣/鉅額交易
2024/12/06	6	75.87	9	75.73	75.60	-3	55,342	-0.01%
2024/12/05	4	74.93	215	75.00	74.70	-211	55,161	-0.38%	大賣/鉅額交易
2024/12/04	12	75.40	178	74.98	75.90	-166	55,117	-0.30%	大賣/鉅額交易
2024/12/03	30	75.60	26	75.38	75.70	4	55,054	0.01%
2024/12/02	48	74.49	36.2	74.67	74.30	11.8	54,654	0.02%
2024/11/29	289	73.41	90	73.58	73.20	199	54,427	0.37%	大買/鉅額交易
2024/11/28	38	72.53	9	72.24	72.50	29	53,943	0.05%
2024/11/27	220.3	73.15	46	72.25	71.70	174.3	53,425	0.33%	大買/鉅額交易
2024/11/26	8	76.41	22	76.63	76.20	-14	51,952	-0.03%
2024/11/25	39.5	76.60	29.3	76.61	76.50	10.2	51,868	0.02%
2024/11/22	134.3	77.69	232	77.62	77.50	-97.7	50,914	-0.19%	大買/大賣/
2024/11/21	146.1	78.71	133	78.99	79.30	13.1	49,840	0.03%	大買/大賣/
2024/11/20	75.1	77.20	156	76.88	77.10	-80.9	47,911	-0.17%	大賣/
2024/11/19	56	73.78	68.3	74.15	74.70	-12.2	45,259	-0.03%
2024/11/18	12	72.33	23	72.45	72.10	-11	44,245	-0.02%
2024/11/15	223.6	72.59	111	72.62	72.20	112.6	43,790	0.26%	大買/大賣/鉅額交易
2024/11/14	23.4	71.31	9	71.91	70.80	14.4	43,333	0.03%
2024/11/13	41.5	71.92	48	72.46	71.30	-6.5	43,608	-0.01%
2024/11/12	113.3	72.52	40.1	72.53	72.10	73.3	43,460	0.17%	大買/
2024/11/11	28	71.35	188	70.74	71.80	-160	42,627	-0.38%	大賣/鉅額交易
2024/11/08	17.2	71.56	36.5	71.91	71.50	-19.3	42,920	-0.05%
2024/11/07	5.3	69.12	22	69.23	69.70	-16.7	42,580	-0.04%
2024/11/06	15.1	70.25	23.3	70.70	70.80	-8.2	42,602	-0.02%
2024/11/05	17.1	70.65	39.4	70.36	70.70	-22.3	42,786	-0.05%
2024/11/04	35	69.26	8	69.76	68.10	27	42,648	0.06%
2024/11/01	194.1	69.41	24.6	68.58	70.00	169.5	42,594	0.40%	大買/鉅額交易
2024/10/30	2	66.55	8	67.20	66.40	-6	42,286	-0.01%
2024/10/29	3.3	66.91	15	66.43	66.20	-11.7	42,605	-0.03%
2024/10/28	18.1	68.37	21.2	68.19	68.10	-3.1	42,856	-0.01%
2024/10/25	7	67.69	8.1	67.92	67.80	-1.1	43,058	0.00%
2024/10/24	32	67.61	18.7	67.78	67.30	13.3	43,163	0.03%
2024/10/23	33	68.26	46	68.60	68.50	-13	43,207	-0.03%
2024/10/22	23.3	68.41	18	68.59	67.80	5.3	43,583	0.01%
2024/10/21	19	67.44	27.1	67.50	68.40	-8.1	43,713	-0.02%
2024/10/18	6	65.73	6.5	65.92	65.90	-0.5	43,601	0.00%
2024/10/17	22	65.30	41.3	65.44	65.50	-19.3	43,452	-0.04%
2024/10/16	11	63.91	39	63.77	63.70	-28	43,457	-0.06%
2024/10/15	37	63.25	5	63.12	63.10	32	43,630	0.07%
2024/10/14	2	63.30	44	63.24	63.30	-42	44,213	-0.09%
2024/10/11	21.5	62.88	36	63.33	62.80	-14.5	44,576	-0.03%
2024/10/09	28.2	62.30	13	62.28	62.50	15.2	44,650	0.03%
2024/10/08	8.7	63.77	33	63.80	63.50	-24.3	44,723	-0.05%
2024/10/07	40.1	63.79	55	63.81	64.10	-14.9	45,386	-0.03%
2024/10/04	68.1	64.42	35.1	64.47	64.10	33	46,296	0.07%
2024/10/01	30.2	70.40	30	70.74	70.50	0.2	45,420	0.00%
2024/09/30	79.2	70.03	95	69.78	69.00	-15.8	45,132	-0.03%
2024/09/27	69.4	72.73	102.8	72.31	72.90	-33.4	44,635	-0.07%	大賣/
2024/09/26	118.5	72.58	161.5	73.02	70.90	-43	43,684	-0.10%	大買/大賣/
2024/09/25	70.4	69.19	124.4	69.08	70.40	-54.1	41,313	-0.13%	大賣/
2024/09/24	101	67.53	67.3	67.21	67.60	33.7	39,564	0.09%	大買/
2024/09/23	6	64.10	8.5	64.26	64.50	-2.5	37,671	-0.01%
2024/09/20	84	63.15	21	63.68	63.60	63	38,079	0.17%
2024/09/19	16	62.94	19	63.13	63.40	-3	38,812	-0.01%
2024/09/18	2	62.40	6	62.83	62.60	-4	39,497	-0.01%
2024/09/16	11	61.87	10	61.60	61.70	1	41,761	0.00%
2024/09/13	6	62.33	3	62.20	62.40	3	42,555	0.01%
2024/09/12	8	62.06	7.1	62.14	62.00	0.9	43,986	0.00%
2024/09/11	24	61.06	15	61.34	61.30	9	44,485	0.02%
2024/09/10	23.1	60.15	4	61.05	59.80	19.1	45,909	0.04%
2024/09/09	9	60.59	8	60.86	60.60	1	48,201	0.00%
2024/09/06	7	61.61	12	61.97	62.10	-5	50,370	-0.01%
2024/09/05	8	61.36	30	61.79	61.50	-22	54,137	-0.04%
2024/09/04	30.6	60.19	38.2	60.39	60.70	-7.5	59,230	-0.01%
2024/09/03	23	62.32	0	0.00	61.80	23	62,553	0.04%
2024/09/02	12.1	63.27	2	63.35	62.30	10.1	67,649	0.01%
2024/08/30	16.1	63.93	26	64.01	64.50	-9.9	71,442	-0.01%
2024/08/29	12	62.61	23	62.54	62.90	-11	72,503	-0.02%
2024/08/28	17	62.56	19	62.69	62.60	-2	75,295	0.00%
2024/08/27	35	63.41	1	62.60	62.70	34	80,365	0.04%
2024/08/26	28	64.33	38.3	64.97	64.20	-10.3	80,319	-0.01%
2024/08/23	18.1	63.75	13	63.82	63.60	5.1	80,354	0.01%
2024/08/22	13	63.76	20	63.76	63.70	-7	80,874	-0.01%
2024/08/21	30	63.68	38.2	64.09	63.70	-8.2	81,654	-0.01%
2024/08/20	24.5	64.02	60	64.18	63.70	-35.5	81,682	-0.04%
2024/08/19	11	63.83	18	63.83	63.70	-7	81,476	-0.01%
2024/08/16	78.1	64.01	128.2	64.17	63.80	-50.1	81,622	-0.06%	大賣/
2024/08/15	127	63.06	77	63.31	63.80	50	81,353	0.06%	大買/
2024/08/14	68.1	61.86	48	62.30	61.60	20.1	80,912	0.02%
2024/08/13	64	62.12	40	62.54	61.80	24	81,032	0.03%
2024/08/12	36	61.78	36.1	62.90	63.50	-0.1	85,062	0.00%
2024/08/09	29	61.40	19.2	61.25	60.80	9.8	87,798	0.01%
2024/08/08	34	61.70	15	62.57	61.20	19	94,830	0.02%
2024/08/07	54.1	61.70	102	62.22	63.60	-47.9	98,810	-0.05%	大賣/
2024/08/06	135	62.14	144.3	62.08	61.10	-9.3	104,523	-0.01%	大買/大賣/
2024/08/05	103	60.32	31	60.75	60.00	72	106,461	0.07%	大買/
2024/08/02	45.2	64.99	53	64.79	64.10	-7.9	106,869	-0.01%
2024/08/01	20.5	64.60	28	64.38	64.60	-7.5	107,135	-0.01%
2024/07/31	17	63.05	27	62.66	63.40	-10	107,083	-0.01%
2024/07/30	26	61.67	12	61.80	62.30	14	107,424	0.01%
2024/07/29	1.2	60.59	9	60.08	60.00	-7.8	108,143	-0.01%
2024/07/26	8.1	59.55	48	58.82	60.30	-39.9	109,053	-0.04%
2024/07/23	66	60.53	14	60.59	60.80	52	111,862	0.05%
2024/07/22	18.1	58.21	32	58.42	58.60	-14	114,730	-0.01%
2024/07/19	5	60.26	18.5	60.45	60.20	-13.5	114,172	-0.01%
2024/07/18	0.1	62.10	3.6	62.07	61.80	-3.6	114,049	0.00%
2024/07/17	23.2	62.15	5.2	61.67	61.90	18	113,909	0.02%
2024/07/16	9	63.04	8	63.43	62.40	1	114,301	0.00%
2024/07/15	13	63.71	12.1	63.51	63.10	0.9	114,770	0.00%
2024/07/12	17.2	63.99	15	64.11	64.00	2.2	114,184	0.00%
2024/07/11	10.1	65.51	14.2	65.55	65.10	-4.1	113,780	0.00%
2024/07/10	29.4	65.54	41	65.83	65.10	-11.6	113,798	-0.01%
2024/07/09	55.3	65.79	37	65.72	65.20	18.3	113,470	0.02%
2024/07/08	78.6	67.66	56.8	67.58	67.50	21.8	112,626	0.02%
2024/07/05	16	72.66	4	72.38	72.30	12	111,216	0.01%
2024/07/04	26	74.74	75	75.17	73.80	-49	110,779	-0.04%
2024/07/03	101	75.37	41.5	75.87	74.80	59.5	110,428	0.05%	大買/
2024/07/02	19	73.87	13	73.88	74.10	6	109,694	0.01%
2024/07/01	21.1	73.77	14.1	74.47	73.70	7	109,279	0.01%
2024/06/28	23	74.90	42	74.90	74.60	-19	108,377	-0.02%
2024/06/27	9	74.94	19	75.57	75.20	-10	107,922	-0.01%
2024/06/26	22	75.50	107	76.19	75.00	-85	107,423	-0.08%	大賣/
2024/06/25	165.1	76.07	56.6	75.68	76.50	108.5	106,758	0.10%	大買/鉅額交易
2024/06/24	44	74.65	56.2	75.45	74.20	-12.2	105,780	-0.01%
2024/06/21	122.7	76.95	164	78.19	75.90	-41.3	105,449	-0.04%	大買/大賣/
2024/06/20	126.3	76.47	111.1	76.25	76.70	15.2	103,009	0.01%	大買/大賣/
2024/06/19	124.1	75.37	60.2	75.86	75.00	63.9	102,277	0.06%	大買/
2024/06/18	121	73.96	94	74.08	74.10	27	100,961	0.03%	大買/
2024/06/17	71.2	73.89	73	74.99	73.70	-1.8	100,571	0.00%
2024/06/14	160.1	75.00	74.1	74.44	75.40	86	99,141	0.09%	大買/
2024/06/13	122.2	73.81	114	72.59	72.40	8.2	97,069	0.01%	大買/大賣/
2024/06/12	305.6	71.08	282.7	71.14	70.90	22.9	95,585	0.02%	大買/大賣/
2024/06/11	167	79.66	90.3	79.63	74.70	76.8	92,009	0.08%	大買/
2024/06/07	107	83.25	149.5	83.39	82.90	-42.5	87,019	-0.05%	大買/大賣/
2024/06/06	212.3	82.81	305.8	82.51	83.70	-93.6	83,616	-0.11%	大買/大賣/
2024/06/05	430.3	81.19	333.1	80.45	80.40	97.2	78,688	0.12%	大買/大賣/
2024/06/04	41.4	74.96	19.2	74.90	75.70	22.2	75,295	0.03%
2024/06/03	49.3	73.50	76.5	73.82	75.90	-27.2	74,088	-0.04%
2024/05/31	213.8	76.60	133.4	75.28	71.50	80.4	71,518	0.11%	大買/大賣/
2024/05/30	18	78.01	13.5	77.69	78.30	4.5	66,738	0.01%
2024/05/29	49.7	80.04	25.5	80.21	77.20	24.2	66,931	0.04%
2024/05/28	45.5	79.72	77.1	79.26	79.50	-31.6	66,688	-0.05%
2024/05/27	102.6	76.88	64	75.88	78.30	38.6	66,564	0.06%	大買/
2024/05/24	52	73.33	6.2	73.22	73.50	45.8	66,061	0.07%
2024/05/23	4	71.40	2	71.65	71.30	2	65,927	0.00%
2024/05/22	7	70.93	47.1	70.77	72.00	-40.1	66,285	-0.06%
2024/05/21	7	70.89	10	70.76	71.40	-3	67,030	0.00%
2024/05/20	43	71.72	2.1	71.62	72.50	40.9	67,811	0.06%
2024/05/17	15.3	72.28	20	71.58	71.00	-4.7	67,821	-0.01%
2024/05/16	211	73.51	188.4	73.89	74.10	22.6	67,308	0.03%	大買/大賣/
2024/05/15	89	70.76	106.5	71.10	71.40	-17.5	62,532	-0.03%	大賣/
2024/05/14	224.8	70.77	270.9	71.29	71.30	-46.1	59,266	-0.08%	大買/大賣/
2024/05/13	75.2	66.14	318.8	66.46	66.60	-243.6	51,583	-0.47%	大賣/鉅額交易
2024/05/10	134	58.56	515.2	59.05	60.60	-381.2	47,517	-0.80%	大買/大賣/鉅額交易
2024/05/09	176.4	54.97	130.9	54.33	55.10	45.5	41,522	0.11%	大買/大賣/
2024/05/08	49	52.63	139.3	53.12	52.20	-90.3	38,724	-0.23%	大賣/
2024/05/07	144.8	52.36	32.1	52.22	52.50	112.7	37,648	0.30%	大買/鉅額交易
2024/05/06	1	50.21	23	49.95	50.60	-22	36,577	-0.06%
2024/05/03	32.1	51.09	13	51.05	50.40	19.1	36,422	0.05%
2024/05/02	37.3	51.56	8.8	51.55	51.30	28.5	35,869	0.08%
2024/04/30	30.1	52.04	111.4	52.28	52.20	-81.3	34,907	-0.23%	大賣/
2024/04/29	76.2	53.51	46.6	53.96	52.90	29.6	34,260	0.09%
2024/04/26	11.5	49.18	122.8	50.38	51.80	-111.3	31,859	-0.35%	大賣/鉅額交易
2024/04/25	3	47.10	24.1	46.81	47.10	-21.1	28,881	-0.07%
2024/04/24	8	46.21	25.1	46.30	46.70	-17.1	29,490	-0.06%
2024/04/23	4	45.80	50.5	45.58	45.85	-46.5	30,084	-0.15%
2024/04/22	55	45.85	41.1	46.85	45.60	14	31,047	0.04%
2024/04/19	19.4	44.78	35.1	45.30	45.15	-15.7	31,099	-0.05%
2024/04/18	21	43.71	6	43.95	43.80	15	31,794	0.05%
2024/04/17	4	44.25	0	0.00	43.95	4	32,544	0.01%
2024/04/16	6	43.78	5	44.23	43.80	1	35,643	0.00%
2024/04/15	8	44.76	5	45.20	45.20	3	38,172	0.01%
2024/04/12	6	45.10	12	45.29	45.20	-6	39,648	-0.02%
2024/04/11	5	45.03	53	45.07	45.00	-48	42,860	-0.11%
2024/04/10	2.1	44.53	1	44.55	44.40	1.1	47,471	0.00%
2024/04/09	5	45.00	29	45.10	44.95	-24	49,252	-0.05%
2024/04/08	10	44.50	4	44.99	45.10	6	51,653	0.01%
2024/04/03	14.1	43.85	0	0.00	43.80	14.1	51,965	0.03%
2024/04/02	10.4	44.06	14	44.14	44.45	-3.6	52,810	-0.01%
2024/04/01	0.1	44.35	2	44.35	44.30	-1.9	54,419	0.00%
2024/03/29	5	44.45	5	44.60	44.40	0	57,040	0.00%
2024/03/28	19.1	44.33	0	0.00	44.10	19.1	61,145	0.03%
2024/03/27	3	44.37	1	44.60	44.15	2	66,969	0.00%
2024/03/26	29.4	44.57	2	44.58	44.15	27.4	72,282	0.04%
2024/03/25	4	45.46	20	45.49	45.60	-16	74,413	-0.02%
2024/03/22	36.3	45.25	0	0.00	45.15	36.3	78,776	0.05%
2024/03/21	35.2	45.76	31	46.03	45.45	4.2	82,392	0.01%
2024/03/20	27.1	45.28	23	45.00	44.95	4.1	82,759	0.00%
2024/03/19	14	45.66	6	45.59	45.30	8	82,606	0.01%
2024/03/18	40.1	45.10	71	45.14	45.15	-30.9	82,626	-0.04%
2024/03/15	35.1	46.17	104	46.30	46.50	-68.9	82,622	-0.08%	大賣/
2024/03/14	14.2	47.80	0	0.00	47.75	14.2	81,884	0.02%
2024/03/13	47.1	49.29	3	49.12	48.70	44.1	81,628	0.05%
2024/03/12	7	49.04	82	48.99	48.95	-75	81,399	-0.09%
2024/03/11	6	48.53	16	48.55	48.60	-10	81,293	-0.01%
2024/03/08	20.1	47.75	39	47.92	47.55	-18.9	81,533	-0.02%
2024/03/07	6	48.22	35.6	48.18	48.00	-29.5	81,653	-0.04%
2024/03/06	4	48.19	4	48.15	48.00	0	81,835	0.00%
2024/03/05	9.1	48.81	6	49.26	48.60	3.1	81,797	0.00%
2024/03/04	33	48.40	12	48.84	48.90	21	81,501	0.03%
2024/03/01	11.1	49.09	0	0.00	49.15	11.1	81,079	0.01%
2024/02/29	56	49.85	13	49.65	49.85	43	80,766	0.05%
2024/02/27	15.3	48.99	39	48.71	48.55	-23.8	80,194	-0.03%
2024/02/26	34.3	48.76	5	48.67	48.70	29.3	79,816	0.04%
2024/02/23	32.1	49.34	17	49.60	49.10	15.1	79,548	0.02%
2024/02/22	21	49.80	35	49.85	49.95	-14	79,046	-0.02%
2024/02/21	49.2	48.98	29	48.64	48.35	20.2	77,991	0.03%
2024/02/20	23	47.88	27	47.89	48.15	-4	76,991	-0.01%
2024/02/19	75.1	46.71	63	46.85	46.90	12.1	76,623	0.02%
2024/02/16	8	47.06	4	47.48	46.90	4	76,622	0.01%
2024/02/15	9.1	45.99	14	46.41	46.65	-4.9	76,927	-0.01%
2024/02/05	80	47.54	46.5	47.41	47.30	33.6	76,416	0.04%
2024/02/02	17.1	48.06	14	47.80	47.75	3.1	76,221	0.00%
2024/02/01	16	48.88	28	48.99	49.15	-12	75,807	-0.02%
2024/01/31	98.1	48.24	63	47.80	47.85	35.1	75,447	0.05%
2024/01/30	10	48.48	3	49.10	48.50	7	75,144	0.01%
2024/01/29	9.1	48.86	0	0.00	48.80	9.1	75,025	0.01%