萬海 (2615)-永豐金-中壢券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5.1	74.74	3	74.90	74.70	2.1	26,044	0.01%
2025/01/17	1.1	75.43	0	0.00	76.60	1.1	26,171	0.00%
2025/01/16	15.1	76.70	18	76.43	76.40	-2.9	26,338	-0.01%
2025/01/15	0.2	77.83	0	0.00	77.50	0.2	26,732	0.00%
2025/01/14	1.1	79.33	1	78.80	78.40	0.1	27,083	0.00%
2025/01/13	0	77.50	5	77.92	77.90	-5	27,379	-0.02%
2025/01/10	6	80.42	1	80.90	80.90	5	27,816	0.02%
2025/01/09	12.1	80.01	31.8	80.54	80.00	-19.7	27,955	-0.07%
2025/01/08	4	84.35	10	84.20	84.00	-6	27,772	-0.02%
2025/01/07	3	85.20	6	84.02	84.30	-3	27,958	-0.01%
2025/01/06	0	0.00	35	84.54	84.50	-35	27,996	-0.13%
2025/01/03	2	84.85	10	85.51	84.70	-8	28,289	-0.03%
2025/01/02	10	83.85	3	83.57	83.60	7	28,397	0.02%
2024/12/30	2	81.05	1	80.70	80.50	1	29,846	0.00%
2024/12/27	0.1	81.10	5	81.30	81.00	-4.9	30,878	-0.02%
2024/12/26	0.2	82.56	3.7	82.57	82.30	-3.5	32,117	-0.01%
2024/12/25	0	0.00	1	83.00	83.00	-1	33,461	0.00%
2024/12/24	1.7	82.64	1	83.40	82.10	0.7	35,582	0.00%
2024/12/23	0	81.60	0	0.00	82.00	0	37,935	0.00%
2024/12/20	2	81.50	0	0.00	82.30	2	39,416	0.01%
2024/12/19	18.2	80.99	4	81.20	80.80	14.2	39,558	0.04%
2024/12/18	15	81.07	0	0.00	81.40	15	39,566	0.04%
2024/12/17	6.2	80.95	8	80.76	82.20	-1.8	39,561	0.00%
2024/12/16	6	79.73	5	80.18	79.60	1	39,607	0.00%
2024/12/13	5	82.28	10	83.25	82.20	-5	39,400	-0.01%
2024/12/12	8	81.84	0	0.00	81.70	8	39,349	0.02%
2024/12/11	6.1	83.72	19	82.70	82.90	-12.9	39,300	-0.03%
2024/12/10	20.1	85.89	0.3	85.30	84.50	19.9	39,332	0.05%
2024/12/09	18.4	86.28	8	87.36	86.10	10.4	39,141	0.03%
2024/12/06	6.6	85.37	1	84.00	84.00	5.6	38,433	0.01%
2024/12/05	1.1	85.12	0.1	85.20	84.20	1	38,372	0.00%
2024/12/04	2	85.65	5	85.52	86.30	-3	38,376	-0.01%
2024/12/03	35.3	84.99	8	86.68	86.10	27.3	38,502	0.07%
2024/12/02	3.6	83.86	0	0.00	83.40	3.6	38,342	0.01%
2024/11/29	3	84.23	1	85.00	83.00	2	38,473	0.01%
2024/11/28	7.4	84.81	4.1	85.13	83.80	3.3	38,680	0.01%
2024/11/27	17.3	86.45	17.2	86.05	84.50	0.1	38,470	0.00%
2024/11/26	10.2	90.73	4	90.10	89.70	6.2	37,910	0.02%
2024/11/25	11.7	91.68	6	91.75	90.70	5.7	37,921	0.01%
2024/11/22	8.2	93.96	21	93.87	93.60	-12.8	37,730	-0.03%
2024/11/21	58.2	97.29	48	96.67	95.80	10.2	37,298	0.03%
2024/11/20	46.3	96.91	30.7	96.27	94.80	15.7	36,322	0.04%
2024/11/19	10	92.95	4	93.05	93.30	6	35,041	0.02%
2024/11/15	11.3	92.32	6	91.27	90.50	5.2	34,624	0.02%
2024/11/14	1	90.78	2	90.85	89.80	-1	34,403	0.00%
2024/11/13	8.6	91.93	17	90.82	90.60	-8.4	34,579	-0.02%
2024/11/12	32.1	93.89	31	92.51	91.30	1.1	34,754	0.00%
2024/11/11	65.1	94.55	53	94.29	94.30	12.1	34,807	0.03%
2024/11/08	22.4	95.19	14.1	94.89	93.70	8.3	34,755	0.02%
2024/11/07	3	90.08	14	89.96	91.80	-11	34,903	-0.03%
2024/11/06	14.6	93.91	14	94.46	93.60	0.6	34,962	0.00%
2024/11/05	77.1	95.57	68.9	94.47	94.70	8.2	35,337	0.02%
2024/11/04	28	95.45	18.2	91.63	89.80	9.8	34,898	0.03%
2024/11/01	38	90.78	50.4	91.97	94.20	-12.3	33,867	-0.04%
2024/10/30	1	86.60	1	87.70	85.70	0	33,326	0.00%
2024/10/29	9	87.24	7	86.49	85.70	2	33,492	0.01%
2024/10/28	10.1	88.76	12	87.45	88.60	-2	33,530	-0.01%
2024/10/25	1.1	86.92	1	87.70	86.90	0.1	33,429	0.00%
2024/10/24	2	87.00	12.9	87.64	86.00	-10.9	33,446	-0.03%
2024/10/23	2	87.55	8	88.24	87.70	-6	33,445	-0.02%
2024/10/22	5	88.06	10	89.06	87.60	-5	33,552	-0.01%
2024/10/21	8.1	87.14	8	87.69	87.90	0.1	33,427	0.00%
2024/10/18	7.2	85.73	11	86.43	85.30	-3.8	33,412	-0.01%
2024/10/17	12.2	86.45	86	85.89	86.40	-73.8	33,275	-0.22%
2024/10/16	68.1	83.10	12	82.67	82.20	56.1	32,997	0.17%
2024/10/15	8	81.99	4.2	81.80	81.10	3.8	33,039	0.01%
2024/10/14	8.6	82.43	0	0.00	82.00	8.6	33,346	0.03%
2024/10/11	7.1	83.20	32	84.02	83.00	-24.9	33,454	-0.07%
2024/10/09	16.2	84.06	14	83.61	83.00	2.2	33,604	0.01%
2024/10/08	22.1	86.65	13	86.17	85.50	9.1	33,639	0.03%
2024/10/07	88.1	86.19	77.5	86.89	85.70	10.6	33,858	0.03%
2024/10/04	26.2	89.69	6.3	89.48	89.30	19.9	33,872	0.06%
2024/10/01	40.4	101.04	33	100.66	99.20	7.4	33,637	0.02%
2024/09/30	51.6	100.86	47.2	102.75	98.00	4.3	32,958	0.01%
2024/09/27	68	106.56	44.6	105.96	107.50	23.4	32,265	0.07%
2024/09/26	76.6	103.08	93.2	102.26	102.00	-16.5	31,422	-0.05%
2024/09/25	122.2	94.26	122.6	95.05	99.70	-0.4	30,038	0.00%	大買/大賣/
2024/09/24	32	88.21	42.4	88.85	90.70	-10.4	27,949	-0.04%
2024/09/23	9.2	81.81	15	82.33	82.50	-5.8	26,876	-0.02%
2024/09/20	1.8	80.61	4	81.33	81.10	-2.2	27,305	-0.01%
2024/09/19	0.1	80.30	18	80.51	81.00	-18	28,026	-0.06%
2024/09/18	10	80.50	10.4	80.23	80.50	-0.3	28,900	0.00%
2024/09/16	7	78.56	9	78.14	78.30	-2	30,633	-0.01%
2024/09/13	5	79.00	6	78.18	79.20	-1	31,476	0.00%
2024/09/12	9	78.30	19	78.23	77.70	-10	32,673	-0.03%
2024/09/11	4.3	76.81	1	76.90	76.80	3.3	33,220	0.01%
2024/09/09	4	75.78	2	75.70	75.20	2	35,508	0.01%
2024/09/05	0.3	78.60	4	80.35	78.80	-3.7	37,345	-0.01%
2024/09/04	2	76.17	9	77.93	78.70	-7	39,131	-0.02%
2024/09/03	2	79.65	3	80.13	79.50	-1	40,875	0.00%
2024/09/02	25	80.22	74	82.67	79.50	-49	43,141	-0.11%
2024/08/30	59	82.77	22.1	81.41	82.90	37	43,791	0.08%
2024/08/29	0	0.00	1	78.40	79.20	-1	43,678	0.00%
2024/08/28	3	78.40	2	78.20	78.10	1	45,476	0.00%
2024/08/27	33	78.57	49.2	80.12	78.30	-16.2	45,817	-0.04%
2024/08/26	53	80.04	15	82.04	79.90	38	45,676	0.08%
2024/08/23	3	79.70	0	0.00	79.50	3	45,635	0.01%
2024/08/22	0	0.00	2	80.05	79.70	-2	45,927	0.00%
2024/08/21	1	80.10	0.3	79.70	80.40	0.7	46,209	0.00%
2024/08/20	1.1	79.41	2	80.10	79.20	-0.9	46,217	0.00%
2024/08/19	5.1	79.51	19	80.00	79.50	-13.9	46,054	-0.03%
2024/08/16	4	80.45	60	80.63	80.80	-56	45,967	-0.12%
2024/08/15	74.3	79.72	134	80.14	80.40	-59.7	45,678	-0.13%	大賣/
2024/08/14	25	78.64	24	78.25	77.70	1	45,246	0.00%
2024/08/13	38	79.74	68	81.50	79.10	-30	44,815	-0.07%
2024/08/12	57	82.48	17	81.64	82.50	40	44,178	0.09%
2024/08/09	26	79.04	17	81.14	77.20	9	45,149	0.02%
2024/08/08	79	80.92	77	79.78	78.80	2	49,084	0.00%
2024/08/07	33	80.62	194	80.51	84.20	-161	50,537	-0.32%	大賣/鉅額交易
2024/08/06	189	79.38	89	78.27	79.60	100	51,107	0.20%	大買/
2024/08/05	70	75.00	4.4	76.36	75.00	65.6	51,191	0.13%
2024/08/02	31	80.85	43.5	81.05	79.70	-12.5	51,118	-0.02%
2024/08/01	29	79.50	74	79.00	79.70	-45	50,658	-0.09%
2024/07/31	52	77.59	68	75.66	77.90	-16	50,404	-0.03%
2024/07/30	104	75.76	22	75.53	76.20	82	50,310	0.16%	大買/
2024/07/29	2	73.40	2.3	73.66	72.90	-0.3	50,441	0.00%
2024/07/26	2.1	72.05	59	71.90	73.90	-56.9	50,553	-0.11%
2024/07/23	72	73.94	12.1	73.81	74.20	59.9	50,717	0.12%
2024/07/22	20	69.97	21	69.87	71.00	-1	50,851	0.00%
2024/07/19	14	71.29	15	71.15	71.10	-1	50,442	0.00%
2024/07/18	17.3	73.92	9	73.83	74.00	8.3	50,132	0.02%
2024/07/17	10	74.51	28.8	74.52	73.50	-18.8	49,984	-0.04%
2024/07/16	13.5	77.01	35	76.94	75.10	-21.5	49,777	-0.04%
2024/07/15	7	76.24	8	76.39	77.90	-1	49,553	0.00%
2024/07/12	38	75.98	51	75.65	76.40	-13	49,136	-0.03%
2024/07/11	4	77.60	11.3	76.99	77.30	-7.3	48,805	-0.01%
2024/07/10	54.2	76.97	32.2	76.55	76.10	22.1	48,607	0.05%
2024/07/09	43	78.33	25	76.84	77.20	18	48,258	0.04%
2024/07/08	105	77.78	46.6	77.57	78.00	58.4	47,642	0.12%	大買/
2024/07/05	38	84.60	46	83.84	83.70	-8	46,700	-0.02%
2024/07/04	46	86.98	75	88.08	86.40	-29	46,213	-0.06%
2024/07/03	77.5	87.27	3	87.90	87.60	74.5	45,858	0.16%
2024/07/02	212	85.30	220	84.96	84.80	-8	45,291	-0.02%	大買/大賣/
2024/07/01	166.1	88.89	166	84.28	86.00	0.1	44,799	0.00%	大買/大賣/
2024/06/28	4	89.75	16	89.02	88.60	-12	44,030	-0.03%
2024/06/27	4	89.40	6	89.60	89.20	-2	43,631	0.00%
2024/06/26	20.1	89.36	57	90.54	89.00	-36.9	43,091	-0.09%
2024/06/25	189	89.84	189.8	90.62	91.70	-0.8	42,423	0.00%	大買/大賣/
2024/06/24	226.2	90.61	248	89.96	88.80	-21.8	41,532	-0.05%	大買/大賣/
2024/06/21	153	93.42	135	95.60	92.30	18	40,591	0.04%	大買/大賣/
2024/06/20	199	92.32	255	91.97	92.10	-56	38,643	-0.14%	大買/大賣/
2024/06/19	170	91.45	119	90.34	90.00	51	37,771	0.14%	大買/大賣/
2024/06/18	63	90.08	41	89.28	88.80	22	36,480	0.06%
2024/06/17	44.3	90.81	33.2	91.88	89.10	11.1	35,801	0.03%
2024/06/14	32	90.97	76	88.87	92.80	-44	34,396	-0.13%
2024/06/13	22	85.16	44.2	86.21	84.40	-22.2	33,344	-0.07%
2024/06/12	60	83.41	17.2	85.10	83.00	42.8	32,877	0.13%
2024/06/11	126.9	93.23	81	95.08	88.20	45.9	31,780	0.14%	大買/
2024/06/07	79.8	98.64	132	97.63	96.20	-52.2	29,937	-0.17%	大賣/
2024/06/06	156.6	95.07	67.2	94.06	96.80	89.4	27,958	0.32%	大買/
2024/06/05	40	85.37	63.3	86.68	88.00	-23.3	25,592	-0.09%
2024/06/04	29.1	80.10	22.4	79.96	80.00	6.7	24,729	0.03%
2024/06/03	66.8	80.56	27.5	80.59	82.00	39.4	24,299	0.16%
2024/05/31	7.2	83.84	12.2	87.58	79.70	-5.1	22,456	-0.02%
2024/05/30	8.2	86.67	9	86.63	87.50	-0.9	22,077	0.00%
2024/05/29	43.2	85.16	42	87.14	85.60	1.2	21,953	0.01%
2024/05/28	15.9	85.43	39	85.87	87.00	-23.2	21,736	-0.11%
2024/05/27	39.6	77.76	20	79.15	82.10	19.6	21,665	0.09%
2024/05/24	14.5	73.64	13.1	74.01	74.90	1.4	21,326	0.01%
2024/05/23	8	71.03	5	71.20	71.10	3	21,128	0.01%
2024/05/22	1	70.90	30.1	68.46	71.20	-29.1	21,144	-0.14%
2024/05/21	1	69.10	1.8	69.56	68.80	-0.8	21,103	0.00%
2024/05/20	29	69.60	2.2	69.53	70.80	26.8	21,096	0.13%
2024/05/17	1.1	69.54	5	70.10	70.00	-3.9	21,037	-0.02%
2024/05/16	5	71.02	9	71.26	71.90	-4	20,902	-0.02%
2024/05/15	54	69.57	45.7	69.52	70.50	8.3	20,605	0.04%
2024/05/14	540.2	70.50	565.1	70.78	68.40	-24.9	19,005	-0.13%	大買/大賣/
2024/05/13	93.6	69.20	105.7	69.76	70.10	-12	13,910	-0.09%	大賣/
2024/05/10	11	62.24	67.5	63.26	63.80	-56.5	11,861	-0.48%
2024/05/09	25	53.46	61.1	55.95	58.00	-36.1	10,361	-0.35%
2024/05/08	33	51.66	41.1	52.92	52.80	-8.1	9,418	-0.09%
2024/05/07	31	50.70	39.2	50.63	50.80	-8.2	8,781	-0.09%
2024/05/06	1.3	49.25	1	50.40	49.80	0.3	8,545	0.00%
2024/05/03	32.1	49.54	33	49.91	49.40	-0.9	8,490	-0.01%
2024/05/02	17.2	50.37	10.7	50.92	49.40	6.5	8,400	0.08%
2024/04/30	0.3	49.35	10.2	50.02	50.70	-9.9	7,939	-0.12%
2024/04/29	31	49.98	11.3	49.69	49.55	19.7	7,708	0.26%
2024/04/26	1	48.90	5.9	47.39	48.35	-4.9	7,407	-0.07%
2024/04/25	1.2	45.23	0	0.00	45.50	1.2	7,008	0.02%
2024/04/24	1.2	45.31	4	45.26	45.45	-2.8	7,132	-0.04%
2024/04/23	0	0.00	6.1	44.85	44.95	-6.1	7,199	-0.08%
2024/04/22	0	0.00	9.3	44.70	43.85	-9.3	7,263	-0.13%
2024/04/19	5.4	44.18	1	44.41	43.25	4.4	7,188	0.06%
2024/04/18	0.3	43.05	0	0.00	42.90	0.3	7,189	0.00%
2024/04/17	5	43.08	0	0.00	42.80	5	7,256	0.07%
2024/04/16	2.1	43.05	6	43.22	42.90	-4	7,492	-0.05%
2024/04/15	0	0.00	2	45.18	45.10	-2	7,909	-0.03%
2024/04/12	2.3	45.14	2	45.08	45.00	0.3	8,164	0.00%
2024/04/11	0	0.00	0	45.05	44.80	0	8,591	0.00%
2024/04/10	0.1	44.65	1	45.20	44.50	-0.9	9,432	-0.01%
2024/04/09	0.2	44.85	2	44.70	44.95	-1.8	9,660	-0.02%
2024/04/08	0.4	43.99	2	44.05	44.10	-1.6	10,167	-0.02%
2024/04/03	5	43.75	0.1	43.85	43.65	4.9	10,191	0.05%
2024/04/02	3	44.07	0	0.00	44.05	3	10,328	0.03%
2024/04/01	3.1	44.26	2.1	44.36	44.55	1	10,619	0.01%
2024/03/29	1	44.10	1.1	44.29	44.10	-0.1	11,020	0.00%
2024/03/28	16	44.28	5	44.21	44.00	11	11,852	0.09%
2024/03/27	1	44.55	0	0.00	44.45	1	13,593	0.01%
2024/03/26	3.2	44.33	3	44.55	44.55	0.2	14,921	0.00%
2024/03/25	2	45.35	0	0.00	45.40	2	15,353	0.01%
2024/03/22	11	44.68	3	44.85	45.30	8	16,105	0.05%
2024/03/21	1.2	45.28	7.2	45.25	45.10	-6	16,959	-0.04%
2024/03/20	4.1	45.25	5	45.28	45.00	-0.9	17,230	-0.01%
2024/03/19	1	46.05	7	45.47	45.50	-6	17,402	-0.03%
2024/03/18	10.3	45.34	2	45.65	45.65	8.3	17,526	0.05%
2024/03/15	14.3	44.19	17.4	44.78	46.45	-3.2	17,778	-0.02%
2024/03/14	3	47.35	0	0.00	47.10	3	17,606	0.02%
2024/03/13	3	49.20	8.1	49.42	49.00	-5.1	17,484	-0.03%
2024/03/12	0	0.00	2	49.50	49.45	-2	17,429	-0.01%
2024/03/11	0	0.00	2	49.28	49.30	-2	17,544	-0.01%
2024/03/08	4.2	49.00	47	49.11	48.65	-42.9	17,905	-0.24%
2024/03/07	10	48.45	0	0.00	48.10	10	18,241	0.05%
2024/03/06	7	48.77	0	0.00	48.40	7	18,390	0.04%
2024/03/05	3	49.97	2.3	49.97	49.35	0.7	18,379	0.00%
2024/03/04	6.2	49.46	1	49.35	49.65	5.2	18,350	0.03%
2024/03/01	3	49.95	0	0.00	49.90	3	18,376	0.02%
2024/02/29	7	49.50	15.1	50.51	50.40	-8.1	18,247	-0.04%
2024/02/27	23.3	48.78	3	48.40	48.10	20.3	17,884	0.11%
2024/02/26	7	48.83	6	49.00	48.80	1	17,833	0.01%
2024/02/23	0	0.00	35	49.91	49.65	-35	17,845	-0.20%
2024/02/22	33.1	49.28	2.1	50.08	50.00	31	17,821	0.17%
2024/02/21	6	49.40	0.1	49.58	49.00	6	17,723	0.03%
2024/02/20	0	0.00	3.1	48.95	48.65	-3.1	17,675	-0.02%
2024/02/19	1.1	47.32	0	0.00	47.90	1.1	17,664	0.01%
2024/02/16	2.2	47.45	2	47.30	47.30	0.2	17,819	0.00%
2024/02/15	2.1	46.56	2	47.25	47.20	0.1	17,961	0.00%
2024/02/05	0	48.10	0	0.00	47.75	0	17,943	0.00%
2024/02/02	10.4	48.19	1	48.55	48.20	9.4	17,983	0.05%
2024/02/01	2	49.80	0	0.00	49.65	2	17,868	0.01%
2024/01/31	3	48.97	0	0.00	48.90	3	17,839	0.02%
2024/01/30	1	49.45	0	0.00	49.45	1	17,848	0.01%