• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股▲0.48%

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.318.1100.0018.151.315,3470.01%
2025/01/20117.9500.0018.00115,0350.01%
2025/01/16118.000.117.9518.000.914,9610.01%
2025/01/136.217.7300.0017.706.214,9920.04%
2025/01/105.917.8100.0017.905.914,8660.04%
2025/01/0900.00217.9017.95-214,764-0.01%
2025/01/081.817.770.117.8017.801.714,6870.01%
2025/01/0600.00217.9017.90-214,693-0.01%
2025/01/0314.517.9300.0017.7514.514,6320.10%
2025/01/02118.050.218.0518.100.914,3490.01%
2024/12/312.317.91517.9017.85-2.713,181-0.02%
2024/12/30117.8520017.9518.00-19912,803-1.55% 大賣/鉅額交易
2024/12/270.117.80617.7517.75-5.912,281-0.05%
2024/12/2615217.7000.0017.7515212,3211.23% 大買/鉅額交易
2024/12/2500.0020.317.7517.75-20.312,524-0.16%
2024/12/23117.7500.0017.80112,9220.01%
2024/12/202.417.6000.0017.652.412,8870.02%
2024/12/195117.6500.0017.605112,5780.41%
2024/12/18417.7500.0017.75412,3830.03%
2024/12/17517.7900.0017.80512,4080.04%
2024/12/160.117.900.117.9017.90012,1670.00%
2024/12/121.217.910.118.0017.901.111,9410.01%
2024/12/11417.9400.0017.95411,8840.03%
2024/12/101117.9500.0017.951111,8390.09%
2024/12/091218.0260218.0518.00-59011,797-5.00% 大賣/鉅額交易
2024/12/06317.8200.0017.90311,4940.03%
2024/12/05317.80917.8017.85-611,430-0.05%
2024/12/04317.7500.0017.85311,4440.03%
2024/12/03417.801017.8517.85-611,727-0.05%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/275.417.8500.0017.755.412,0100.05%
2024/11/26117.8000.0017.75112,0500.01%
2024/11/2500.00117.8517.90-112,049-0.01%
2024/11/21117.7500.0017.70112,0560.01%
2024/11/20117.80117.8017.85012,1420.00%
2024/11/1800.000.117.7017.75-0.112,3240.00%
2024/11/15117.701217.7017.65-1112,422-0.09%
2024/11/1400.000.117.5517.55-0.112,6300.00%
2024/11/13217.5300.0017.50213,2070.02%
2024/11/12117.6500.0017.60113,7500.01%
2024/11/071017.7500.0017.751014,8310.07%
2024/11/05217.70217.7017.80015,3290.00%
2024/11/04217.6500.0017.75215,7020.01%
2024/11/013317.6500.0017.603316,5370.20%
2024/10/3000.00317.6517.70-316,650-0.02%
2024/10/295.317.610.417.6517.654.916,7180.03%
2024/10/281017.7000.0017.651016,9880.06%
2024/10/24117.704.417.7017.65-3.417,300-0.02%
2024/10/23417.70217.7017.65217,3870.01%
2024/10/22217.7500.0017.75217,3500.01%
2024/10/215117.85517.8517.854617,5090.26%
2024/10/181.617.8015.317.8117.90-13.717,644-0.08%
2024/10/171017.650.317.7517.759.717,7480.05%
2024/10/160.217.7500.0017.700.217,8530.00%
2024/10/1500.00717.7517.75-717,988-0.04%
2024/10/14117.60317.6017.65-218,013-0.01%
2024/10/11217.6000.0017.55218,3950.01%
2024/10/095.317.5700.0017.555.318,6720.03%
2024/10/08217.6000.0017.55218,7580.01%
2024/10/071317.6900.0017.701318,7880.07%
2024/10/041.117.7000.0017.701.118,9370.01%
2024/10/01317.7200.0017.70319,0140.02%
2024/09/26117.80717.9517.90-619,667-0.03%
2024/09/2500.00218.0018.00-219,488-0.01%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/23117.901.417.9017.95-0.419,5950.00%
2024/09/205.217.850.217.9017.90519,6720.03%
2024/09/190.617.876.217.8217.90-5.619,757-0.03%
2024/09/18117.80417.8017.70-320,035-0.01%
2024/09/1300.00017.7017.70021,9830.00%
2024/09/12117.75617.7517.75-522,278-0.02%
2024/09/110.217.6500.0017.550.222,2860.00%
2024/09/09717.44217.4517.45522,3410.02%
2024/09/06317.5500.0017.60322,5460.01%
2024/09/040.717.5900.0017.400.722,9330.00%
2024/09/030.417.8000.0017.650.422,8970.00%
2024/09/02517.7400.0017.70522,9420.02%
2024/08/3030217.6500.0017.6530222,9661.31% 大買/鉅額交易
2024/08/29100.617.9000.0017.80100.622,4280.45%
2024/08/2810017.9000.0018.0010022,3950.45%
2024/08/27217.9500.0018.00222,5030.01%
2024/08/2600.0022818.0818.10-22822,555-1.01% 大賣/鉅額交易
2024/08/2300.0030017.9517.90-30022,615-1.33% 大賣/鉅額交易
2024/08/220.117.9000.0017.900.122,6500.00%
2024/08/21317.8000.0017.85322,6980.01%
2024/08/2000.00117.8017.80-122,5570.00%
2024/08/19017.6500.0017.70022,5440.00%
2024/08/1631817.6900.0017.6031822,4741.41% 大買/鉅額交易
2024/08/1534.217.5000.0017.4034.222,3050.15%
2024/08/14518.450.118.5518.454.921,8640.02%
2024/08/131218.4100.0018.351221,2810.06%
2024/08/090.118.55318.6518.50-2.920,660-0.01%
2024/08/0800.00218.3818.40-220,266-0.01%
2024/08/07518.28118.3018.30420,1020.02%
2024/08/06718.1415018.3018.15-14320,169-0.71% 大賣/鉅額交易
2024/08/0525618.078018.2517.9517619,7750.89% 大買/鉅額交易
2024/08/0200.00118.7018.75-119,006-0.01%
2024/08/0100.000.218.9018.90-0.218,9210.00%
2024/07/31118.90118.8518.75019,4400.00%
2024/07/3032.118.5200.0018.6032.119,2470.17%
2024/07/29318.672718.7018.65-2419,363-0.12%
2024/07/262018.5600.0018.502019,3810.10%
2024/07/230.118.7000.0018.700.119,4490.00%
2024/07/223618.5100.0018.553619,3600.19%
2024/07/193.118.6500.0018.753.119,1810.02%
2024/07/18118.8000.0018.85118,9080.01%
2024/07/1711118.85118.9018.7511018,7200.59% 大買/鉅額交易
2024/07/16918.852118.9518.80-1218,719-0.06%
2024/07/1536219.0400.0018.9536218,7671.93% 大買/鉅額交易
2024/07/12118.8540218.8819.00-40118,620-2.15% 大賣/鉅額交易
2024/07/1100.0026218.8518.75-26218,294-1.43% 大賣/鉅額交易
2024/07/10018.7500.0018.75018,2900.00%
2024/07/09118.65818.8018.65-718,249-0.04%
2024/07/08118.9000.0018.80118,1570.01%
2024/07/0454.218.805118.7518.753.217,8050.02%
2024/07/035018.501118.7318.753917,5590.22%
2024/07/02118.4000.0018.45116,9930.01%
2024/07/01118.4500.0018.40117,0270.01%
2024/06/249418.401318.4218.458116,8810.48%
2024/06/200.118.3000.0018.200.114,8610.00%
2024/06/19400.118.2000.0018.20400.114,7372.71% 大買/鉅額交易
2024/06/18418.20118.2018.25314,5890.02%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/144.118.1100.0018.154.114,7160.03%
2024/06/1332.118.101118.1018.1021.114,8030.14%
2024/06/12218.1000.0018.10214,7160.01%
2024/06/0700.00318.3018.35-314,901-0.02%
2024/06/0612018.1900.0018.2512014,6440.82% 大買/鉅額交易
2024/06/041.118.1500.0018.051.114,6360.01%
2024/06/032.118.2000.0018.152.114,5230.01%
2024/05/301.118.11118.1518.100.114,3240.00%
2024/05/293.118.2500.0018.153.114,1970.02%
2024/05/2800.000.618.4018.35-0.613,9210.00%
2024/05/27218.3500.0018.30213,9440.01%
2024/05/2400.00118.4018.40-113,895-0.01%
2024/05/2300.00118.4018.35-113,865-0.01%
2024/05/21118.3500.0018.45113,7160.01%
2024/05/2000.0026218.5618.60-26213,560-1.93% 大賣/鉅額交易
2024/05/17118.4500.0018.40113,2770.01%
2024/05/1624.418.501218.5018.5512.413,1820.09%
2024/05/150.118.5000.0018.450.113,0700.00%
2024/05/1420.618.3900.0018.4020.613,0420.16%
2024/05/130.118.5000.0018.550.112,9440.00%
2024/05/1000.00118.5518.60-112,796-0.01%
2024/05/091818.3800.0018.401812,5260.14%
2024/05/08918.4400.0018.50912,4350.07%
2024/05/07418.4800.0018.50412,2610.03%
2024/05/06118.60818.6018.60-712,002-0.06%
2024/05/021118.2900.0018.201111,1260.10%
2024/04/300.118.2500.0018.250.110,8190.00%
2024/04/2900.009.118.3018.30-9.110,575-0.09%
2024/04/25118.05918.0518.05-810,327-0.08%
2024/04/181117.80117.9017.901010,2330.10%
2024/04/170.417.9000.0017.800.410,2220.00%
2024/04/16817.88017.8517.80810,0690.08%
2024/04/1514.218.0500.0018.1514.29,7100.15%
2024/04/120.218.1500.0018.150.29,6290.00%
2024/04/100.318.2800.0018.250.39,4150.00%
2024/04/0900.00118.3018.30-19,424-0.01%
2024/04/033.118.0500.0018.003.19,2790.03%
2024/04/023.318.2000.0018.203.39,2440.04%
2024/04/01218.2000.0018.2029,2770.02%
2024/03/280.118.3000.0018.150.19,1140.00%
2024/03/273.118.3300.0018.303.19,1740.03%
2024/03/2600.00118.3518.40-19,463-0.01%
2024/03/25018.3500.0018.3509,8000.00%
2024/03/220.118.2500.0018.250.110,1130.00%
2024/03/2100.00118.3018.25-110,333-0.01%
2024/03/2000.000.218.0518.05-0.210,4330.00%
2024/03/192.118.10118.1518.101.110,5140.01%
2024/03/1829.218.32118.2518.2028.110,3940.27%
2024/03/15118.400.118.3518.450.910,2280.01%
2024/03/1411.718.30218.4018.459.710,0350.10%
2024/03/131.618.0500.0018.051.69,5760.02%
2024/03/120.518.0011017.9518.00-109.59,396-1.17% 大賣/鉅額交易
2024/03/11317.92317.9017.9009,3910.00%
2024/03/087.517.8800.0017.857.59,4010.08%
2024/03/071217.851.217.8917.8510.89,3730.12%
2024/03/0600.00117.9017.90-19,352-0.01%
2024/03/0500.000.617.8517.80-0.69,554-0.01%
2024/03/04117.7500.0017.8019,5270.01%
2024/03/01517.7400.0017.7559,7040.05%
2024/02/2900.00317.7517.80-39,757-0.03%
2024/02/275.717.6200.0017.655.79,5730.06%
2024/02/2600.00217.6517.70-29,542-0.02%
2024/02/23517.6500.0017.6059,5570.05%
2024/02/222.817.63317.7517.65-0.29,7270.00%
2024/02/214.217.6500.0017.704.29,8290.04%
2024/02/05217.4800.0017.45210,0690.02%
2024/02/0100.000.617.5517.60-0.610,022-0.01%
2024/01/31517.4000.0017.5059,9640.05%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－14天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－19天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－19天前
...詳全文
彰銀 相關文章
彰銀 相關影音