臺企銀 (2834)-永豐金-中壢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股▲0.48%
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	14.95	0	0.00	14.95	1	12,672	0.01%
2025/01/20	2	14.85	0	0.00	14.90	2	12,693	0.02%
2025/01/16	0.2	14.92	5	14.90	14.85	-4.8	12,766	-0.04%
2025/01/15	3.1	14.80	5	14.80	14.75	-1.9	12,787	-0.01%
2025/01/14	5.1	14.74	0	0.00	14.75	5.1	12,803	0.04%
2025/01/13	5.4	14.71	15	14.70	14.70	-9.6	12,983	-0.07%
2025/01/10	4.1	14.87	15.1	14.85	14.80	-11	12,876	-0.09%
2025/01/09	6.6	15.06	10	15.00	14.90	-3.4	12,857	-0.03%
2025/01/08	6	15.05	0	0.00	15.10	6	12,898	0.05%
2025/01/07	0.1	15.10	0	0.00	15.05	0.1	12,929	0.00%
2025/01/06	42.1	15.10	5	15.15	15.15	37.1	13,026	0.28%
2025/01/03	1.2	14.85	0	0.00	14.85	1.2	12,984	0.01%
2025/01/02	1	14.88	0	0.00	14.85	1	13,198	0.01%
2024/12/31	2.1	14.85	10	14.85	14.85	-7.9	13,225	-0.06%
2024/12/30	0.3	14.92	0	0.00	14.95	0.3	13,394	0.00%
2024/12/27	1	14.85	0	0.00	14.85	1	13,524	0.01%
2024/12/26	0	14.95	0	0.00	14.90	0	13,688	0.00%
2024/12/25	8.1	14.88	0	0.00	14.85	8.1	13,879	0.06%
2024/12/24	1.2	14.94	0	0.00	14.90	1.2	14,025	0.01%
2024/12/23	0.2	14.85	0	0.00	14.85	0.2	14,348	0.00%
2024/12/20	10.6	14.71	0	0.00	14.70	10.6	14,333	0.07%
2024/12/19	6.1	14.78	10	14.80	14.85	-3.9	14,270	-0.03%
2024/12/18	10	14.90	0	0.00	14.95	10	14,263	0.07%
2024/12/17	22.1	14.90	2	15.00	14.85	20.1	14,322	0.14%
2024/12/16	1	15.05	0	0.00	15.05	1	14,069	0.01%
2024/12/13	1	15.15	1	15.10	15.05	0	14,134	0.00%
2024/12/12	1.1	15.24	0	0.00	15.20	1.1	14,269	0.01%
2024/12/09	0.1	15.10	0	0.00	15.10	0.1	14,586	0.00%
2024/12/06	0.1	15.20	0.5	15.10	15.10	-0.4	14,652	0.00%
2024/12/05	0.3	15.10	5	15.05	15.05	-4.7	14,645	-0.03%
2024/12/04	1	15.05	0	0.00	15.00	1	14,769	0.01%
2024/12/03	0.2	15.15	0.1	15.10	15.20	0.1	15,244	0.00%
2024/12/02	2.2	15.00	11	15.02	14.95	-8.8	15,175	-0.06%
2024/11/29	5.3	14.88	90	14.86	14.80	-84.7	15,114	-0.56%
2024/11/28	3.3	14.98	0.1	15.00	14.95	3.2	15,173	0.02%
2024/11/27	17	15.10	0	0.00	15.00	17	15,197	0.11%
2024/11/26	2.1	15.20	3	15.25	15.15	-1	15,090	-0.01%
2024/11/25	1	15.25	23.8	15.30	15.25	-22.8	15,080	-0.15%
2024/11/22	5	15.29	14.8	15.30	15.40	-9.8	14,903	-0.07%
2024/11/21	0	0.00	0.9	15.30	15.35	-0.9	14,726	-0.01%
2024/11/20	6	15.29	2	15.35	15.25	4	14,299	0.03%
2024/11/19	4.8	15.26	5	15.48	15.55	-0.2	13,782	0.00%
2024/11/18	0	0.00	22.6	15.00	15.00	-22.6	13,181	-0.17%
2024/11/15	4.1	14.90	5	14.95	14.85	-0.9	12,993	-0.01%
2024/11/14	2	14.78	0	0.00	14.75	2	13,095	0.02%
2024/11/13	27.2	14.72	0	0.00	14.70	27.2	13,181	0.21%
2024/11/12	29.1	15.00	2	15.00	14.95	27.1	12,957	0.21%
2024/11/11	12.2	15.16	0	0.00	15.10	12.2	12,877	0.09%
2024/11/08	2	15.38	0.1	15.45	15.35	1.9	12,834	0.01%
2024/11/07	2	15.40	0	0.00	15.40	2	13,476	0.01%
2024/11/06	0.1	15.35	7	15.32	15.30	-6.9	14,410	-0.05%
2024/11/05	7	15.33	0	0.00	15.30	7	15,464	0.05%
2024/11/04	0.4	15.44	0	0.00	15.40	0.4	16,488	0.00%
2024/11/01	2.4	15.41	0	0.00	15.40	2.4	17,885	0.01%
2024/10/30	6	15.50	2	15.50	15.50	4	18,404	0.02%
2024/10/29	0	0.00	6.2	15.45	15.45	-6.2	18,848	-0.03%
2024/10/28	1	15.60	0.8	15.62	15.60	0.2	19,181	0.00%
2024/10/24	2.1	15.55	0	0.00	15.60	2.1	19,822	0.01%
2024/10/23	5.1	15.55	5	15.65	15.55	0.1	20,179	0.00%
2024/10/22	0	0.00	0.5	15.80	15.80	-0.5	20,550	0.00%
2024/10/21	2	15.83	3	15.80	15.80	-1	21,026	0.00%
2024/10/18	42	15.94	26.1	15.87	15.90	15.9	21,454	0.07%
2024/10/17	30.4	15.66	0	0.00	15.75	30.4	21,868	0.14%
2024/10/16	28	15.58	0	0.00	15.65	28	22,146	0.13%
2024/10/15	6	15.68	6.2	15.69	15.75	-0.2	22,251	0.00%
2024/10/14	21.9	15.48	7	15.50	15.55	14.9	22,255	0.07%
2024/10/11	6	15.45	1	15.40	15.40	5	22,398	0.02%
2024/10/09	0.5	15.55	2	15.50	15.50	-1.5	22,568	-0.01%
2024/10/08	9	15.50	6.2	15.63	15.55	2.8	22,771	0.01%
2024/10/07	11.1	15.65	0	0.00	15.65	11.1	23,837	0.05%
2024/10/04	20.7	15.65	2.2	15.61	15.70	18.5	24,132	0.08%
2024/10/01	7	15.80	0	0.00	15.85	7	24,231	0.03%
2024/09/30	1.3	15.95	29.3	15.95	15.95	-28	24,415	-0.11%
2024/09/27	8	15.90	2.1	15.95	15.95	5.9	25,022	0.02%
2024/09/26	3.1	15.95	0	0.00	16.00	3.1	25,013	0.01%
2024/09/25	1	15.81	6	16.00	16.00	-5	25,056	-0.02%
2024/09/24	15.1	15.69	5	15.75	15.80	10.1	24,937	0.04%
2024/09/23	2.8	15.78	2	15.75	15.80	0.8	25,055	0.00%
2024/09/20	6.2	15.76	0	0.00	15.85	6.2	25,148	0.02%
2024/09/19	0.1	15.70	1.2	15.74	15.75	-1.1	25,137	0.00%
2024/09/18	1	15.75	2.3	15.66	15.70	-1.3	25,436	-0.01%
2024/09/16	5	15.53	4.1	15.49	15.65	0.9	25,580	0.00%
2024/09/13	1.4	15.58	1.8	15.62	15.60	-0.4	25,701	0.00%
2024/09/12	1	15.45	7	15.48	15.60	-6	25,961	-0.02%
2024/09/11	15.1	15.26	7	15.29	15.20	8.1	26,296	0.03%
2024/09/10	2	15.50	1	15.50	15.45	1	26,229	0.00%
2024/09/09	7.1	15.27	0	0.00	15.45	7.1	26,283	0.03%
2024/09/06	0.4	15.55	8	15.51	15.55	-7.6	26,204	-0.03%
2024/09/05	1.1	15.36	2	15.45	15.40	-0.9	26,277	0.00%
2024/09/04	6.6	15.34	3	15.33	15.30	3.6	26,381	0.01%
2024/09/03	2.1	15.75	0.5	15.80	15.75	1.6	26,454	0.01%
2024/08/30	1.2	15.81	0	0.00	15.80	1.2	26,824	0.00%
2024/08/29	1	15.75	0	0.00	15.80	1	26,781	0.00%
2024/08/28	2	15.85	0	0.00	15.80	2	26,770	0.01%
2024/08/27	5	15.85	1	15.85	15.85	4	27,146	0.01%
2024/08/26	0	0.00	1	16.05	16.05	-1	27,396	0.00%
2024/08/23	0.1	15.85	0	0.00	15.85	0.1	27,497	0.00%
2024/08/22	20	15.95	0	0.00	15.90	20	27,412	0.07%
2024/08/21	1	15.90	2	16.00	16.00	-1	27,489	0.00%
2024/08/19	0.1	16.05	3	15.98	16.00	-2.9	27,647	-0.01%
2024/08/16	1	16.00	2	16.00	16.00	-1	27,692	0.00%
2024/08/15	3.1	15.85	1	15.93	15.80	2.1	27,820	0.01%
2024/08/14	1.1	15.96	5	16.00	15.95	-3.9	27,950	-0.01%
2024/08/13	9.5	15.81	0	0.00	15.80	9.5	27,849	0.03%
2024/08/12	4	16.06	5	15.98	16.00	-1.1	27,826	0.00%
2024/08/09	26	15.98	1	16.00	15.80	25	27,862	0.09%
2024/08/08	38.5	15.67	15	15.70	15.60	23.5	27,385	0.09%
2024/08/07	49	17.92	1.3	17.86	17.95	47.7	26,668	0.18%
2024/08/06	28.1	17.55	9	17.70	17.60	19.1	25,886	0.07%
2024/08/05	47.5	17.45	35.1	17.41	17.30	12.4	25,188	0.05%
2024/08/02	17	18.66	0.5	18.60	18.60	16.5	23,955	0.07%
2024/08/01	1.3	18.91	2.1	18.95	19.00	-0.7	23,621	0.00%
2024/07/31	2	18.75	32	18.75	18.75	-30	23,760	-0.13%
2024/07/30	40.4	18.56	9.6	18.53	18.60	30.9	23,672	0.13%
2024/07/29	15.2	18.52	2	18.58	18.55	13.2	23,790	0.06%
2024/07/26	1	18.35	0.1	18.45	18.35	0.9	23,790	0.00%
2024/07/23	1	18.60	0	0.00	18.55	1	24,399	0.00%
2024/07/22	10.1	18.15	50	18.20	18.15	-39.9	24,071	-0.17%
2024/07/19	26.1	18.55	5	18.35	18.30	21.1	23,709	0.09%
2024/07/18	3	18.75	41	18.70	18.65	-38	23,583	-0.16%
2024/07/17	14	18.39	4.7	18.49	18.35	9.3	23,484	0.04%
2024/07/16	2	18.48	0	18.55	18.45	2	23,668	0.01%
2024/07/15	13	18.56	1	18.45	18.50	12	23,997	0.05%
2024/07/12	0.2	18.55	0	0.00	18.60	0.2	24,062	0.00%
2024/07/11	3.1	18.63	0	0.00	18.55	3.1	24,050	0.01%
2024/07/10	2	18.43	1	18.55	18.45	1	24,271	0.00%
2024/07/09	165.5	18.53	31	18.52	18.40	134.5	24,250	0.55%	大買/鉅額交易
2024/07/08	3.2	19.20	15	19.22	19.20	-11.8	23,117	-0.05%
2024/07/05	5.3	18.95	19	18.95	19.00	-13.7	22,823	-0.06%
2024/07/04	4.1	18.73	61	18.75	18.75	-56.9	22,663	-0.25%
2024/07/03	2.1	18.73	7.2	18.70	18.75	-5.1	22,497	-0.02%
2024/07/02	2	18.20	0	0.00	18.15	2	21,991	0.01%
2024/07/01	2	18.30	23.5	18.30	18.30	-21.5	21,978	-0.10%
2024/06/28	20	18.20	4	18.15	18.20	16	22,167	0.07%
2024/06/26	7	17.93	2	18.00	17.90	5	22,570	0.02%
2024/06/25	7.6	18.08	2	18.05	18.00	5.6	22,607	0.02%
2024/06/24	4	17.95	4	18.06	18.15	0	22,878	0.00%
2024/06/21	12	17.80	8	17.91	17.95	4	22,807	0.02%
2024/06/20	2	17.83	0	0.00	17.90	2	22,779	0.01%
2024/06/19	22.6	17.76	104	17.80	17.80	-81.4	22,931	-0.35%	大賣/
2024/06/18	114	17.40	13.6	17.47	17.55	100.4	23,072	0.44%	大買/
2024/06/17	1	17.20	2.1	17.20	17.25	-1.1	23,134	0.00%
2024/06/14	9	17.10	0	0.00	17.15	9	23,829	0.04%
2024/06/13	15	17.18	5.5	17.20	17.15	9.5	25,056	0.04%
2024/06/12	0.7	17.15	2	17.15	17.15	-1.4	28,341	0.00%
2024/06/11	3	17.13	5	17.25	17.10	-2	30,407	-0.01%
2024/06/07	6	17.25	19	17.26	17.30	-13	30,818	-0.04%
2024/06/06	5	17.00	10	17.05	17.10	-5	30,635	-0.02%
2024/06/05	0	0.00	6	16.95	16.95	-6	30,897	-0.02%
2024/06/04	10.1	16.72	10	16.75	16.75	0.1	31,453	0.00%
2024/06/03	3.1	16.88	1	16.90	16.85	2.1	31,646	0.01%
2024/05/31	0.5	16.85	0	0.00	16.90	0.5	31,800	0.00%
2024/05/30	6.2	16.76	2	16.85	16.70	4.2	31,736	0.01%
2024/05/29	14.3	16.85	5	16.85	16.85	9.3	31,609	0.03%
2024/05/28	0.9	17.00	1.2	16.99	17.00	-0.3	31,538	0.00%
2024/05/27	3.3	16.95	0	16.95	16.90	3.2	32,009	0.01%
2024/05/24	2.5	16.90	0.3	16.95	16.90	2.2	32,139	0.01%
2024/05/23	6.2	16.90	0	0.00	16.95	6.2	32,196	0.02%
2024/05/22	0	0.00	60	17.05	17.10	-60	32,027	-0.19%
2024/05/21	13.1	16.92	0	0.00	17.00	13.1	31,994	0.04%
2024/05/20	0.1	17.10	10	17.15	17.15	-9.9	31,735	-0.03%
2024/05/16	0	0.00	13	17.13	17.15	-13	31,510	-0.04%
2024/05/15	6	17.15	3	17.12	17.05	3	31,346	0.01%
2024/05/14	7	16.99	6	16.99	16.95	1	31,189	0.00%
2024/05/13	11	17.10	5	17.15	17.10	6	30,991	0.02%
2024/05/10	2.1	16.95	3	17.02	17.10	-0.9	30,748	0.00%
2024/05/09	19.7	16.90	0	0.00	16.80	19.7	30,467	0.06%
2024/05/07	12	17.10	14.5	17.13	17.10	-2.5	29,949	-0.01%
2024/05/06	5	17.25	41	17.21	17.25	-36	29,607	-0.12%
2024/05/03	2	17.15	24	17.18	17.05	-22	29,025	-0.08%
2024/05/02	6.3	17.06	13.2	17.09	17.10	-6.9	28,687	-0.02%
2024/04/30	2	16.95	17	16.97	16.95	-15	28,225	-0.05%
2024/04/29	0	0.00	31	16.79	16.90	-31	27,917	-0.11%
2024/04/26	1	16.40	20	16.43	16.45	-19	26,995	-0.07%
2024/04/24	1	16.50	1	16.50	16.55	0	26,838	0.00%
2024/04/23	3	16.45	29	16.43	16.60	-26	26,739	-0.10%
2024/04/22	0	0.00	43	16.27	16.35	-43	26,384	-0.16%
2024/04/19	10	15.98	0.3	16.00	16.15	9.7	25,973	0.04%
2024/04/18	1.3	15.95	1	16.20	16.20	0.3	25,429	0.00%
2024/04/17	1	15.90	0.8	16.00	16.00	0.2	25,246	0.00%
2024/04/16	12.9	15.87	22.1	15.81	15.80	-9.3	25,095	-0.04%
2024/04/15	7	16.06	0	0.00	16.05	7	24,599	0.03%
2024/04/12	3	16.05	1	16.05	16.05	2	24,303	0.01%
2024/04/11	2	16.15	1	16.10	16.10	1	24,153	0.00%
2024/04/10	0	0.00	11	16.15	16.20	-11	24,125	-0.05%
2024/04/09	1	16.10	12	16.10	16.10	-11	24,050	-0.05%
2024/04/08	32	16.05	1	16.00	16.05	31	24,003	0.13%
2024/04/03	2.3	15.91	10	15.90	15.90	-7.8	23,789	-0.03%
2024/04/02	4.5	15.91	1	15.95	16.00	3.5	23,700	0.01%
2024/04/01	1	16.05	3	16.10	16.05	-2	23,358	-0.01%
2024/03/29	10	16.15	35.1	15.99	16.15	-25.1	23,044	-0.11%
2024/03/28	35.2	15.94	10	15.91	15.90	25.2	22,583	0.11%
2024/03/27	0.3	15.80	10.1	15.80	15.80	-9.9	22,318	-0.04%
2024/03/26	7	15.81	2	15.80	15.75	5	21,850	0.02%
2024/03/25	4.1	15.76	5	15.78	15.75	-0.9	21,596	0.00%
2024/03/22	1	15.80	0	0.00	15.75	1	21,398	0.00%
2024/03/21	13.3	15.69	0.1	15.75	15.75	13.2	21,065	0.06%
2024/03/20	13.1	15.61	18	15.55	15.55	-4.9	20,641	-0.02%
2024/03/19	20.3	15.62	1	15.65	15.60	19.3	20,231	0.10%
2024/03/18	56.1	15.86	22.2	15.78	15.80	33.9	19,440	0.17%
2024/03/15	299.1	16.24	91.9	16.56	16.35	207.3	18,148	1.14%	大買/鉅額交易
2024/03/14	34	16.55	9.7	16.55	16.55	24.3	14,994	0.16%
2024/03/13	9	15.04	28.4	14.96	15.05	-19.4	12,874	-0.15%
2024/03/12	1	14.80	14.8	14.78	14.85	-13.8	12,265	-0.11%
2024/03/11	0	0.00	6	14.73	14.55	-6	11,872	-0.05%
2024/03/08	5	14.45	25.9	14.52	14.60	-20.9	11,414	-0.18%
2024/03/07	0	0.00	4	14.33	14.45	-4	10,739	-0.04%
2024/03/06	1.3	14.24	22.5	14.25	14.25	-21.2	10,403	-0.20%
2024/03/05	0	0.00	46.6	14.17	14.15	-46.6	10,760	-0.43%
2024/03/04	0.5	13.95	3.5	14.00	13.95	-3	10,473	-0.03%
2024/03/01	28	13.95	0	0.00	14.00	28	10,426	0.27%
2024/02/29	0	0.00	11	13.97	14.00	-11	10,318	-0.11%
2024/02/27	8	13.74	5	13.76	13.75	3	9,824	0.03%
2024/02/26	0	0.00	13.2	13.61	13.60	-13.2	9,562	-0.14%
2024/02/23	0	0.00	5.5	13.50	13.45	-5.5	9,457	-0.06%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	0.9	13.55	13	13.60	13.55	-12.1	9,731	-0.12%
2024/02/16	1	13.40	0	0.00	13.40	1	9,819	0.01%
2024/02/15	1	13.35	1	13.30	13.35	0	9,793	0.00%
2024/02/05	10.1	13.30	6	13.35	13.35	4.1	9,709	0.04%
2024/02/02	0.1	13.35	10	13.35	13.40	-9.9	9,728	-0.10%
2024/01/31	2	13.30	0	0.00	13.35	2	9,738	0.02%