• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.1500.0016.1519610.10%
2025/01/162015.8000.0015.80209462.11%
2025/01/15115.6500.0015.6519480.11%
2025/01/07215.4000.0015.5021,0280.19%
2025/01/0600.00115.4515.65-11,061-0.09%
2024/12/31515.25215.4015.3031,1230.27%
2024/12/20115.1000.0015.1511,2850.08%
2024/12/17115.5500.0015.6511,4390.07%
2024/12/13215.9800.0015.8521,5140.13%
2024/12/11116.40316.1516.15-21,543-0.13%
2024/12/10415.9500.0015.9541,6520.24%
2024/12/0600.00216.2516.15-21,707-0.12%
2024/12/05116.1000.0016.0011,7520.06%
2024/12/04416.0600.0016.0541,7780.22%
2024/12/03116.1000.0016.2511,8170.06%
2024/12/02116.1500.0016.1011,8930.05%
2024/11/28116.1500.0016.2011,9530.05%
2024/11/27316.3500.0016.2532,0060.15%
2024/11/26116.4500.0016.6012,0250.05%
2024/11/2500.00516.6816.90-52,036-0.25%
2024/11/221.316.2200.0016.101.32,0490.06%
2024/11/21916.14516.1516.1542,0940.19%
2024/11/20416.3800.0016.3542,1240.19%
2024/11/18216.5500.0016.2522,1650.09%
2024/11/15216.6800.0016.7022,2400.09%
2024/11/14216.3300.0016.3022,3080.09%
2024/11/12416.90217.2016.8022,3860.08%
2024/11/11116.8000.0016.8512,4050.04%
2024/11/08317.1000.0016.9032,4450.12%
2024/11/07117.2000.0017.1512,4670.04%
2024/11/06117.20317.1517.10-22,490-0.08%
2024/11/05416.9100.0017.0542,5050.16%
2024/11/04117.2000.0017.1512,5450.04%
2024/11/0100.00417.2017.30-42,685-0.15%
2024/10/30116.9000.0016.9012,7150.04%
2024/10/29417.0500.0016.9542,7590.14%
2024/10/2200.00917.0017.00-92,951-0.30%
2024/10/21116.8000.0016.8012,9830.03%
2024/10/181016.8600.0016.80103,0240.33%
2024/10/1700.00217.3017.35-23,034-0.07%
2024/10/1600.00317.2017.10-33,062-0.10%
2024/10/15717.09217.6017.0053,0760.16%
2024/10/11517.5400.0017.2553,1640.16%
2024/10/09217.7800.0017.8523,1680.06%
2024/10/0400.000.217.8517.80-0.23,161-0.01%
2024/09/30018.101.318.1918.05-1.33,161-0.04%
2024/09/270.218.6300.0018.600.23,1440.01%
2024/09/260.418.6400.0018.600.43,1330.01%
2024/09/2300.001818.7618.75-183,072-0.59%
2024/09/20218.93119.2019.0013,0610.03%
2024/09/190.118.84219.2819.30-1.92,948-0.06%
2024/09/18218.5800.0018.5522,9270.07%
2024/09/1610.118.4800.0019.0510.12,9150.35%
2024/09/12318.2300.0017.8532,8700.10%
2024/09/11118.1014518.1018.05-1442,855-5.04% 大賣/鉅額交易
2024/09/1000.00119.4019.05-12,737-0.04%
2024/09/06120.2500.0019.7012,7320.04%
2024/09/035.519.900.220.0720.005.32,7470.19%
2024/08/29120.402.320.5920.75-1.32,723-0.05%
2024/08/26141.220.7300.0020.25141.22,7865.07% 大買/鉅額交易
2024/08/230.720.1900.0020.500.72,8010.02%
2024/08/224.220.201420.2120.05-9.82,835-0.35%
2024/08/211.420.62320.6020.65-1.62,832-0.06%
2024/08/202.621.2300.0021.102.62,8140.09%
2024/08/192.220.7400.0020.902.22,7940.08%
2024/08/16821.07220.9520.3562,7240.22%
2024/08/15221.5500.0021.1022,6950.07%
2024/08/1400.00020.7520.6502,6540.00%
2024/08/130.220.3500.0020.700.22,6610.01%
2024/08/12320.3500.0020.3532,7750.11%
2024/07/1800.00218.5018.80-22,632-0.08%
2024/06/27216.35216.5516.5502,4680.00%
2024/06/2600.00416.6816.75-42,461-0.16%
2024/06/25216.3500.0016.5022,4370.08%
2024/06/21216.4500.0016.7022,4320.08%
2024/06/20516.40516.5516.5002,4140.00%
2024/06/1900.00716.5016.50-72,397-0.29%
2024/06/0500.00218.1518.20-22,184-0.09%
2024/06/04118.6000.0018.4512,1580.05%
2024/06/032718.622018.4518.9072,1260.33%
2024/05/3000.000.917.3517.35-0.91,998-0.04%
2024/05/2900.00317.7717.90-31,962-0.15%
2024/05/2800.00617.1517.35-61,901-0.32%
2024/05/2700.00116.6516.70-11,829-0.05%
2024/05/24315.8300.0015.9031,7890.17%
2024/05/23716.2600.0016.0571,7670.40%
2024/05/220.916.6000.0016.550.91,7180.05%
2024/05/21116.6500.0016.8511,7010.06%
2024/05/031014.701014.7014.6501,0810.00%
2024/04/30814.1800.0014.1581,0040.80%
2024/04/2200.00213.4513.60-2865-0.23%
2024/04/18113.5500.0013.5518440.12%
2024/04/121113.971314.0613.65-2779-0.26%
2024/04/110.213.0500.0013.050.26770.03%
2024/04/0200.00112.7012.50-1639-0.16%
2024/03/1200.001012.7012.70-10679-1.47%
2024/03/1100.001012.5512.55-10684-1.46%
2024/03/080.212.4000.0012.400.26900.03%
2024/03/0700.003012.4712.50-30683-4.39%
2024/02/2900.00112.6012.70-1682-0.15%
2024/02/2000.003812.8012.75-38838-4.53%
三商 相關文章
三商 相關影音