潤泰全 (2915)-永豐金-中壢券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	5	68.86	0	0.00	68.20	5	5,082	0.10%
2025/01/14	0	0.00	1	68.70	68.80	-1	5,056	-0.02%
2025/01/13	1	67.80	1	67.40	67.20	0	5,079	0.00%
2025/01/10	2	66.85	0	0.00	66.60	2	5,071	0.04%
2025/01/08	3.3	68.81	1	69.50	69.00	2.3	5,078	0.05%
2025/01/07	3	69.53	0	0.00	69.90	3	4,994	0.06%
2025/01/03	1	71.10	0	0.00	70.90	1	4,858	0.02%
2025/01/02	3	71.30	0	0.00	71.70	3	4,797	0.06%
2024/12/30	0	0.00	0.1	72.60	72.60	-0.1	4,751	0.00%
2024/12/24	1	71.80	30	72.50	72.40	-29	4,494	-0.65%
2024/12/19	3	70.93	0	0.00	71.10	3	3,997	0.08%
2024/12/18	1	71.10	0	0.00	71.50	1	4,068	0.02%
2024/12/17	3	73.13	0	0.00	71.90	3	4,078	0.07%
2024/12/11	1	75.40	0	0.00	75.20	1	4,094	0.02%
2024/12/10	1	76.30	0	0.00	76.00	1	4,063	0.02%
2024/11/29	1	76.40	0	0.00	77.40	1	4,118	0.02%
2024/11/28	1	76.50	0	0.00	77.20	1	4,155	0.02%
2024/11/27	1	77.40	0	0.00	77.10	1	4,123	0.02%
2024/11/22	0	0.00	2.1	80.70	81.90	-2.1	4,064	-0.05%
2024/11/21	0	0.00	2	80.00	79.60	-2	3,926	-0.05%
2024/11/20	1	79.20	0.1	80.00	79.00	0.9	3,791	0.02%
2024/11/19	0	0.00	1	80.10	80.00	-1	3,662	-0.03%
2024/11/18	0	0.00	7	78.13	78.90	-7	3,478	-0.20%
2024/11/15	4	76.45	0	0.00	76.90	4	3,355	0.12%
2024/11/14	0.3	76.60	0	0.00	76.20	0.3	3,387	0.01%
2024/11/13	4.1	77.45	3	77.90	78.00	1.1	3,389	0.03%
2024/11/12	0	0.00	2	79.30	80.00	-2	3,431	-0.06%
2024/11/11	0	0.00	12	77.60	80.00	-12	3,375	-0.36%
2024/11/04	0	0.00	0.6	78.10	78.30	-0.6	3,547	-0.02%
2024/11/01	0	0.00	3.6	77.75	78.40	-3.6	3,722	-0.10%
2024/10/29	0	0.00	14	76.74	77.20	-14	3,826	-0.37%
2024/10/28	0	0.00	0.1	77.05	77.20	-0.1	3,846	0.00%
2024/10/25	0	0.00	7	76.00	76.50	-7	3,883	-0.18%
2024/10/24	0	0.00	0.2	76.00	75.90	-0.2	3,943	-0.01%
2024/10/17	0	0.00	4	75.73	75.70	-4	4,530	-0.09%
2024/10/16	1	74.70	1	75.50	74.20	0	4,694	0.00%
2024/10/14	0	0.00	0.2	74.20	74.80	-0.2	4,966	0.00%
2024/10/11	0	0.00	0	75.40	75.10	0	5,288	0.00%
2024/10/09	1.1	75.08	1	75.10	75.50	0.1	5,474	0.00%
2024/09/30	2	79.00	0	0.00	78.00	2	5,556	0.04%
2024/09/27	0	0.00	1	78.20	78.30	-1	5,751	-0.02%
2024/09/23	14	77.69	0	0.00	77.30	14	5,901	0.24%
2024/09/20	6.1	79.09	1	79.50	78.20	5.1	5,859	0.09%
2024/09/19	0	0.00	2.1	81.21	81.50	-2.1	5,728	-0.04%
2024/09/18	1	78.50	8.1	79.88	80.30	-7.1	5,651	-0.13%
2024/09/16	6	78.20	0	0.00	78.70	6	5,603	0.11%
2024/09/13	0	0.00	1	78.40	79.00	-1	5,596	-0.02%
2024/09/12	1	76.90	0	0.00	77.50	1	5,634	0.02%
2024/09/11	1	77.50	2	77.80	77.50	-1	5,660	-0.02%
2024/09/09	0	0.00	2	78.00	79.00	-2	5,711	-0.04%
2024/09/05	0	0.00	10	79.60	79.20	-10	5,809	-0.17%
2024/09/03	1	79.60	0.4	80.00	79.60	0.6	5,977	0.01%
2024/08/30	1	81.60	13	81.28	81.30	-12	6,048	-0.20%
2024/08/29	0	0.00	0.2	79.90	79.90	-0.2	6,020	0.00%
2024/08/26	1	79.60	1	81.00	80.00	0	6,098	0.00%
2024/08/23	1	78.30	0	0.00	78.70	1	6,101	0.02%
2024/08/22	0	0.00	1.1	77.79	78.70	-1.1	6,165	-0.02%
2024/08/21	1	77.50	0	0.00	78.10	1	6,205	0.02%
2024/08/20	0	0.00	0.2	78.70	78.60	-0.2	6,243	0.00%
2024/08/19	1	78.80	1	80.09	78.50	0	6,387	0.00%
2024/08/16	1.4	79.83	0	0.00	80.00	1.4	6,427	0.02%
2024/08/15	1	79.90	0	0.00	79.00	1	6,477	0.02%
2024/08/14	12.1	80.83	2.1	80.83	80.50	9.9	6,586	0.15%
2024/08/12	0.2	76.73	0	0.00	77.20	0.2	6,912	0.00%
2024/08/09	0	0.00	0	74.40	75.20	0	7,357	0.00%
2024/08/08	3	72.60	2	73.80	73.60	1	7,720	0.01%
2024/08/07	1	72.70	0	74.10	73.20	1	8,143	0.01%
2024/08/06	0	0.00	2	72.10	72.10	-2	8,170	-0.02%
2024/08/05	3	72.03	16.5	72.91	70.80	-13.5	8,109	-0.17%
2024/08/02	4	79.93	5	79.28	78.40	-1	7,988	-0.01%
2024/08/01	1	81.30	1	81.20	81.90	0	7,923	0.00%
2024/07/31	1	79.50	0	0.00	80.30	1	7,936	0.01%
2024/07/30	5	78.70	1	78.00	80.00	4	7,993	0.05%
2024/07/29	2	78.90	3	79.03	78.40	-1	8,236	-0.01%
2024/07/26	4	79.55	2	79.70	80.60	2	8,190	0.02%
2024/07/23	2.1	79.69	1	78.50	79.80	1.1	8,087	0.01%
2024/07/22	2	77.90	0	0.00	77.60	2	8,008	0.02%
2024/07/19	4.3	79.77	11	79.22	78.80	-6.7	7,906	-0.08%
2024/07/18	7.8	81.45	5.3	81.38	81.40	2.5	7,775	0.03%
2024/07/17	3	81.63	27	81.91	82.00	-24	7,637	-0.31%
2024/07/16	27	80.92	4	81.43	81.00	23	7,489	0.31%
2024/07/15	4	79.63	105.2	80.22	79.00	-101.2	7,333	-1.38%	大賣/鉅額交易
2024/07/12	175.2	78.95	62	80.44	80.00	113.2	7,193	1.57%	大買/鉅額交易
2024/07/11	84	74.66	11	75.45	75.30	73	6,865	1.06%
2024/07/10	3	71.77	1	72.60	72.60	2	6,701	0.03%
2024/07/08	0	0.00	11	71.49	71.00	-11	6,611	-0.17%
2024/07/05	4	70.98	3	71.30	70.90	1	6,607	0.02%
2024/07/04	1	72.10	4	71.30	71.20	-3	6,594	-0.05%
2024/07/03	57	71.73	8	71.61	72.00	49	6,528	0.75%
2024/07/02	14	70.93	0	0.00	71.90	14	6,310	0.22%
2024/06/25	0	0.00	1	68.00	68.80	-1	6,020	-0.02%
2024/06/21	0	0.00	1	68.20	68.10	-1	6,000	-0.02%
2024/06/20	1	68.10	0	0.00	68.30	1	5,950	0.02%
2024/06/13	0	0.00	1	68.70	68.30	-1	5,818	-0.02%
2024/06/12	5	67.60	2	67.00	68.30	3	5,870	0.05%
2024/06/11	5	70.82	7	71.29	69.50	-2	5,843	-0.03%
2024/06/07	6	71.22	3	71.24	71.90	3	5,753	0.05%
2024/06/06	9	69.44	1.1	69.14	70.00	7.9	5,620	0.14%
2024/06/05	3	68.77	3	68.60	68.70	0	5,586	0.00%
2024/05/30	1	68.00	0	0.00	67.00	1	5,501	0.02%
2024/05/29	1	67.70	1	67.80	67.90	0	5,484	0.00%
2024/05/28	0	0.00	2	68.45	68.80	-2	5,425	-0.04%
2024/05/27	1	66.40	3	67.07	67.00	-2	5,376	-0.04%
2024/05/24	3	66.47	11	66.63	66.90	-8	5,334	-0.15%
2024/05/23	4	66.38	3	66.83	65.70	1	5,260	0.02%
2024/05/22	1	68.20	1	68.60	67.90	0	5,098	0.00%
2024/05/21	2	68.25	6.6	67.85	67.80	-4.6	5,034	-0.09%
2024/05/20	3	69.24	17	69.00	68.70	-14	4,930	-0.28%
2024/05/17	14	71.34	1.1	71.28	70.70	12.9	4,760	0.27%
2024/05/16	1	73.60	7.6	73.79	72.10	-6.6	4,542	-0.15%
2024/05/15	9	73.00	8.1	73.14	73.20	0.9	4,294	0.02%
2024/05/14	14.3	68.75	8.1	68.33	68.20	6.3	3,836	0.16%
2024/05/13	21	66.66	7.2	68.80	69.60	13.9	3,435	0.40%
2024/05/10	1	62.40	1	63.10	63.30	0	2,980	0.00%
2024/05/09	6	62.10	0	0.00	61.90	6	2,902	0.21%
2024/05/08	1	62.20	1.1	62.04	62.60	-0.1	2,873	0.00%
2024/05/07	8	63.09	4	63.00	63.00	4	2,812	0.14%
2024/05/06	6	63.40	4	63.23	63.70	2	2,761	0.07%
2024/05/03	3	62.60	0	0.00	62.60	3	2,682	0.11%
2024/05/02	3	63.40	3	63.73	63.60	0	2,583	0.00%
2024/04/30	0	0.00	0.1	61.00	60.20	-0.1	2,289	0.00%
2024/04/25	0	0.00	3.3	59.89	59.90	-3.3	2,209	-0.15%
2024/04/24	1	59.90	1	59.70	59.60	0	2,201	0.00%
2024/04/23	1	60.20	0	0.00	59.80	1	2,228	0.04%
2024/04/15	0	0.00	1	59.70	59.70	-1	2,155	-0.05%
2024/04/11	1	59.50	0	0.00	59.80	1	2,169	0.05%
2024/03/29	1	59.50	0	0.00	59.40	1	2,356	0.04%
2024/03/21	0	0.00	1	58.90	58.80	-1	2,460	-0.04%
2024/03/14	21	59.40	6	59.47	59.60	15	2,577	0.58%
2024/03/13	0	0.00	6	61.23	61.20	-6	2,512	-0.24%
2024/03/12	0	0.00	2	61.05	61.20	-2	2,524	-0.08%
2024/03/07	0	0.00	1	59.50	59.50	-1	2,525	-0.04%
2024/03/06	1	59.80	0	0.00	60.00	1	2,523	0.04%
2024/03/05	0	0.00	1	59.40	59.50	-1	2,560	-0.04%
2024/02/29	1	59.10	1	59.10	59.20	0	2,556	0.00%
2024/02/27	1.2	60.03	5	60.20	59.50	-3.8	2,533	-0.15%
2024/02/21	0	0.00	1	60.70	60.70	-1	2,629	-0.04%
2024/02/19	1	60.70	0	0.00	61.10	1	2,695	0.04%
2024/02/16	1	60.20	0	0.00	60.40	1	2,858	0.03%
2024/02/15	0	0.00	0.1	60.20	60.20	-0.1	3,005	0.00%
2024/02/02	0	0.00	1	60.50	60.50	-1	2,989	-0.03%
2024/01/31	0.1	60.30	0	0.00	60.10	0.1	2,982	0.00%
2024/01/30	0	0.00	1	60.60	60.40	-1	2,967	-0.03%