華立 (3010)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.2	112.59	1	113.00	113.50	-0.8	1,063	-0.08%
2025/01/13	2	111.50	1	110.50	111.00	1	1,072	0.09%
2025/01/09	2.1	117.62	0	0.00	116.50	2.1	1,065	0.20%
2025/01/07	0.2	122.00	0	0.00	121.00	0.2	1,064	0.02%
2025/01/02	1.1	122.05	0	0.00	122.00	1.1	1,077	0.10%
2024/12/31	1	124.00	0	0.00	123.00	1	1,083	0.09%
2024/12/27	1.3	125.23	0	0.00	126.00	1.3	1,087	0.12%
2024/12/26	0	0.00	3.6	128.00	128.00	-3.6	1,084	-0.33%
2024/12/25	0	0.00	2	125.00	127.00	-2	1,078	-0.19%
2024/12/23	1	125.00	0	0.00	125.00	1	1,082	0.09%
2024/12/19	1.5	124.90	0	0.00	124.50	1.5	1,056	0.14%
2024/12/18	2	126.25	0	0.00	126.00	2	1,057	0.19%
2024/12/17	0	0.00	2.1	129.49	129.00	-2.1	1,043	-0.20%
2024/12/16	0.3	127.00	0	0.00	127.00	0.3	1,042	0.03%
2024/12/13	0.5	128.50	0	0.00	128.50	0.5	1,021	0.05%
2024/12/12	1.9	128.32	0	0.00	126.50	1.9	1,009	0.19%
2024/12/11	0.4	128.63	5	129.20	128.50	-4.6	996	-0.46%
2024/12/10	0.1	125.50	0	0.00	126.00	0.1	984	0.01%
2024/12/09	1	125.00	0	0.00	126.50	1	993	0.10%
2024/12/06	0	0.00	3	126.83	125.50	-3	1,005	-0.30%
2024/12/04	0	0.00	1	122.00	123.00	-1	995	-0.10%
2024/12/03	1	122.00	1	125.00	122.50	0	1,011	0.00%
2024/11/28	0	0.00	0.1	120.50	121.50	-0.1	1,040	0.00%
2024/11/27	0.1	121.50	0	0.00	120.50	0.1	1,057	0.01%
2024/11/26	1	122.00	0	0.00	124.00	1	1,152	0.09%
2024/11/25	0	0.00	0	125.00	123.00	0	1,185	0.00%
2024/11/22	0	0.00	2	124.75	124.00	-2	1,181	-0.17%
2024/11/21	1	119.00	1	122.00	124.00	0	1,167	0.00%
2024/11/20	1	122.00	0	0.00	120.00	1	1,138	0.09%
2024/11/18	0	0.00	1	122.00	120.50	-1	1,074	-0.09%
2024/11/14	1	119.00	0	0.00	119.00	1	1,060	0.09%
2024/11/12	2	122.25	0	0.00	122.00	2	1,065	0.19%
2024/11/11	1	122.00	1	125.00	125.50	0	1,069	0.00%
2024/11/08	1	124.50	0	0.00	123.00	1	1,105	0.09%
2024/11/07	0	0.00	2	126.00	126.00	-2	1,206	-0.17%
2024/11/06	0.1	121.00	1	121.50	121.00	-0.9	1,204	-0.07%
2024/11/05	1	118.50	0	0.00	119.00	1	1,219	0.08%
2024/11/01	1	121.00	0	0.00	121.50	1	1,272	0.08%
2024/10/28	1	124.50	0	0.00	124.00	1	1,306	0.08%
2024/10/23	1	126.00	1	127.50	126.00	0	1,368	0.00%
2024/10/18	0	0.00	2	124.00	124.00	-2	1,475	-0.14%
2024/10/15	1	123.50	1	125.50	125.50	0	1,574	0.00%
2024/10/09	2	124.25	0	0.00	124.00	2	1,646	0.12%
2024/10/08	1.4	124.36	0	0.00	123.00	1.4	1,655	0.08%
2024/10/01	0.2	128.50	0	0.00	128.00	0.2	1,838	0.01%
2024/09/30	1	127.51	0	0.00	128.50	1	1,891	0.05%
2024/09/26	0.3	130.50	0	0.00	129.00	0.3	2,124	0.01%
2024/09/25	0.3	130.50	5	129.70	132.00	-4.7	2,187	-0.21%
2024/09/24	0.2	128.00	1	128.50	129.00	-0.8	2,277	-0.04%
2024/09/20	1	128.00	1	129.00	128.50	0	2,303	0.00%
2024/09/19	0	0.00	5	126.70	126.50	-5	2,292	-0.22%
2024/09/18	4.1	122.67	0	0.00	122.00	4.1	2,296	0.18%
2024/09/16	0	0.00	1	127.50	127.00	-1	2,289	-0.04%
2024/09/11	0	0.00	0	125.50	124.50	0	2,324	0.00%
2024/09/10	2	126.00	1	130.50	125.00	1	2,334	0.04%
2024/09/09	0	127.00	0	0.00	129.50	0	2,344	0.00%
2024/09/06	1	127.00	0	0.00	126.50	1	2,372	0.04%
2024/09/05	2	128.75	2.8	128.07	126.00	-0.8	2,457	-0.03%
2024/09/04	5	124.90	1.3	127.04	126.00	3.7	2,538	0.15%
2024/09/03	2	132.00	0	0.00	131.50	2	2,530	0.08%
2024/09/02	2	134.75	0	0.00	132.50	2	2,529	0.08%
2024/08/30	1.5	136.63	2	138.75	136.00	-0.5	2,527	-0.02%
2024/08/29	1	132.00	0	0.00	134.50	1	2,500	0.04%
2024/08/28	3.1	135.19	4	136.25	135.50	-0.9	2,492	-0.04%
2024/08/27	1	130.50	2	129.00	131.50	-1	2,408	-0.04%
2024/08/21	1.2	124.67	0	0.00	124.00	1.2	2,412	0.05%
2024/08/20	0	127.50	2	127.50	127.00	-2	2,423	-0.08%
2024/08/19	0.4	125.50	0	0.00	125.50	0.4	2,454	0.02%
2024/08/16	0	0.00	2	124.50	124.00	-2	2,474	-0.08%
2024/08/15	1	121.50	1	121.50	122.00	0	2,521	0.00%
2024/08/14	1	122.00	1	124.50	122.00	0	2,649	0.00%
2024/08/12	2	120.75	0	0.00	122.00	2	2,663	0.08%
2024/08/09	9	126.94	0	0.00	123.50	9	2,685	0.34%
2024/08/08	2	133.25	1	136.50	136.00	1	2,594	0.04%
2024/08/07	0	0.00	4	132.00	136.00	-4	2,605	-0.15%
2024/08/06	3	121.50	3	124.83	125.00	0	2,599	0.00%
2024/08/05	5	130.10	0	0.00	125.50	5	2,592	0.19%
2024/08/02	2	138.50	2	142.25	138.00	0	2,571	0.00%
2024/08/01	1	139.50	3	141.67	142.00	-2	2,602	-0.08%
2024/07/29	2	138.00	1	142.50	136.50	1	2,643	0.04%
2024/07/26	3	136.33	3	139.83	141.50	0	2,632	0.00%
2024/07/23	0	0.00	1	147.50	146.50	-1	2,626	-0.04%
2024/07/22	2	143.00	2	144.50	144.00	0	2,596	0.00%
2024/07/19	3	148.17	2	149.50	150.00	1	2,541	0.04%
2024/07/18	1	147.00	1	151.00	151.00	0	2,526	0.00%
2024/07/17	1	150.50	0	0.00	151.00	1	2,507	0.04%
2024/07/16	0	0.00	1	153.50	154.50	-1	2,503	-0.04%
2024/07/15	1	144.50	2	149.00	152.00	-1	2,487	-0.04%
2024/07/12	1	147.00	0	0.00	146.00	1	2,468	0.04%
2024/07/11	1	150.50	3	149.50	149.50	-2	2,475	-0.08%
2024/07/10	0	146.00	0	0.00	145.00	0	2,498	0.00%
2024/07/09	1	141.50	1	144.50	143.50	0	2,521	0.00%
2024/07/08	3	144.50	26	146.52	142.50	-23	2,513	-0.92%
2024/07/05	27	148.30	3	153.50	148.00	24	2,469	0.97%
2024/07/03	3	148.50	4	151.75	146.00	-1	2,434	-0.04%
2024/07/02	1	141.50	2	144.50	147.00	-1	2,381	-0.04%
2024/07/01	2	141.50	6	144.50	143.00	-4	2,409	-0.17%
2024/06/28	5	142.00	5	141.90	142.00	0	2,568	0.00%
2024/06/26	0	0.00	2	136.00	134.50	-2	2,510	-0.08%
2024/06/20	0	131.50	0	0.00	133.00	0	2,512	0.00%
2024/06/12	0	0.00	3	135.17	137.50	-3	2,547	-0.12%
2024/06/11	0	0.00	1	134.00	131.00	-1	2,493	-0.04%
2024/06/07	0	0.00	1	125.00	126.50	-1	2,412	-0.04%
2024/05/23	1	124.00	0	0.00	123.50	1	2,617	0.04%
2024/05/21	1	128.50	25	131.62	128.50	-24	2,587	-0.93%
2024/05/20	24	133.50	1	132.00	133.00	23	2,538	0.91%
2024/05/09	0	0.00	1	132.00	130.00	-1	2,342	-0.04%
2024/05/03	0	0.00	2	129.50	130.00	-2	2,197	-0.09%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	0	0.00	1	124.50	124.00	-1	2,096	-0.05%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/23	3	121.83	0	0.00	122.00	3	2,051	0.15%
2024/04/22	5	121.40	4	121.00	121.00	1	2,031	0.05%
2024/04/19	1	120.00	0	122.00	123.00	1	1,999	0.05%
2024/04/16	4	121.88	1	121.00	121.50	3	1,913	0.16%
2024/04/15	1	128.00	1	130.00	128.50	0	1,854	0.00%
2024/04/12	0	0.00	1	127.50	129.50	-1	1,818	-0.05%
2024/04/10	0	0.00	1	127.00	127.00	-1	1,775	-0.06%
2024/04/09	1	127.00	2	131.00	127.00	-1	1,738	-0.06%
2024/04/03	4	128.38	1	125.50	128.00	3	1,564	0.19%
2024/04/02	3	127.17	2	130.50	130.50	1	1,411	0.07%
2024/03/28	1	112.50	0	0.00	112.50	1	1,101	0.09%
2024/03/27	1	110.50	0	0.00	112.00	1	1,093	0.09%
2024/03/25	0	113.00	0	0.00	113.50	0	1,061	0.00%
2024/03/22	0	113.00	0	0.00	111.50	0	1,026	0.00%
2024/03/21	0	0.00	2	112.00	112.00	-2	1,015	-0.20%
2024/03/20	2	111.25	0	0.00	111.00	2	1,006	0.20%
2024/03/18	0	107.50	0	0.00	108.00	0	963	0.00%
2024/03/15	0	108.00	3	107.50	107.00	-3	948	-0.32%
2024/03/14	4	112.00	1	111.00	111.00	3	890	0.34%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/08	1	110.50	0	0.00	111.50	1	822	0.12%
2024/03/07	0	0.00	0.1	113.00	112.50	-0.1	792	-0.01%
2024/03/06	1	111.50	1	112.00	114.50	0	758	0.00%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	2	112.00	0	0.00	111.50	2	638	0.31%
2024/02/27	0	115.00	1	113.00	113.00	-1	605	-0.16%
2024/02/26	0.1	112.00	0	0.00	113.00	0.1	543	0.02%
2024/02/23	1	110.50	2	110.00	109.00	-1	496	-0.20%
2024/02/22	0	107.50	0	0.00	108.00	0	462	0.00%
2024/02/20	1	107.00	0	0.00	107.00	1	439	0.23%
2024/02/19	2	106.50	0	0.00	106.00	2	431	0.46%
2024/02/15	0	0.00	2	102.25	104.50	-2	396	-0.50%