禾伸堂 (3026)-永豐金-中壢券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
134張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0	96.30	97.70	0	167	0.00%
2024/03/29	0	0.00	0	96.20	96.50	0	162	0.00%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/22	0	96.40	0	0.00	96.40	0	165	0.00%
2024/03/21	0	0.00	2	95.70	96.30	-2	162	-1.23%
2024/03/18	0	95.40	0	0.00	95.40	0	160	0.00%
2024/03/05	3	96.50	0	0.00	96.60	3	163	1.83%
2024/02/29	0	96.80	3	96.70	96.90	-3	176	-1.70%
2024/02/27	0	0.00	1	95.70	95.90	-1	178	-0.56%
2024/02/23	0	0.00	1	95.90	95.80	-1	179	-0.56%
2024/02/19	0	0.00	1	95.90	96.10	-1	175	-0.57%
2024/01/30	5	94.22	0	0.00	94.50	5	177	2.81%
2024/01/24	0	0.00	5	95.24	95.30	-5	182	-2.73%
2024/01/11	6	94.63	1	95.10	95.10	5	179	2.79%
2024/01/09	5	95.40	0	0.00	95.30	5	194	2.57%
2024/01/08	0	0.00	6	96.43	96.50	-6	192	-3.11%
2024/01/04	4	96.00	1	96.80	96.80	3	194	1.55%
2023/12/29	3	97.30	0	0.00	97.00	3	188	1.59%
2023/12/28	1	97.50	0	0.00	97.60	1	186	0.54%
2023/12/27	1	97.90	0	0.00	97.70	1	182	0.55%
2023/12/26	2	97.35	0	0.00	98.10	2	182	1.10%
2023/12/25	1	97.60	0	0.00	97.70	1	179	0.56%
2023/12/21	1	98.10	0	0.00	99.10	1	178	0.56%
2023/12/19	2	97.85	0	0.00	98.00	2	176	1.14%
2023/12/18	1	98.70	0	0.00	98.70	1	175	0.57%
2023/12/15	1	98.60	0	0.00	99.40	1	174	0.57%
2023/12/14	1	99.50	2	99.70	99.70	-1	171	-0.58%
2023/12/13	1	98.00	0	0.00	98.70	1	169	0.59%
2023/12/12	2	98.10	0	0.00	98.50	2	169	1.18%
2023/12/08	4	98.68	0	0.00	98.90	4	167	2.39%
2023/12/07	3	99.17	1	98.50	99.30	2	165	1.21%
2023/12/06	1	99.80	0	0.00	99.80	1	162	0.62%
2023/12/05	1	99.90	0	0.00	99.80	1	162	0.61%
2023/12/04	1	99.60	0	0.00	99.60	1	161	0.62%
2023/11/30	2	100.00	0	0.00	100.00	2	158	1.26%
2023/11/29	0	0.00	3	99.70	99.90	-3	154	-1.95%
2023/11/27	0	0.00	5	98.24	98.10	-5	166	-3.00%
2023/11/10	1	95.10	0	0.00	95.40	1	163	0.61%
2023/11/06	1	97.00	0	0.00	97.00	1	172	0.58%
2023/10/31	1	94.50	0	0.00	94.90	1	167	0.60%
2023/10/19	1	93.50	0	0.00	94.50	1	186	0.54%
2023/10/18	5	95.20	0	0.00	93.60	5	188	2.65%
2023/10/03	1	98.00	0	0.00	98.50	1	217	0.46%
2023/09/15	0	0.00	1	98.90	99.10	-1	233	-0.43%
2023/09/01	1	99.80	0	0.00	99.80	1	247	0.40%
2023/08/23	0	93.50	0	0.00	94.00	0	241	0.01%
2023/08/11	0.1	95.50	0	0.00	95.80	0.1	242	0.02%
2023/07/21	0	98.40	0	0.00	98.50	0	234	0.01%
2023/05/18	0	0.00	0.1	103.50	104.00	-0.1	258	-0.02%
2023/04/13	1	105.50	1	106.50	106.00	0	249	0.00%
2023/04/12	1	107.00	1	105.50	105.50	0	245	0.00%
2023/04/06	0	0.00	0	100.00	100.50	0	217	0.00%
2023/03/20	0	98.40	0	0.00	98.60	0	213	0.00%
2023/03/16	0	0.00	1	98.00	97.30	-1	211	-0.47%
2023/03/15	0	98.60	1	98.10	98.50	-1	212	-0.47%
2023/03/14	0	0.00	2	98.30	98.00	-2	212	-0.94%
2023/03/13	0	0.00	1	96.80	98.50	-1	213	-0.47%
2023/03/10	1	98.60	2	99.60	99.00	-1	213	-0.47%
2023/03/08	0	0.00	1	99.00	99.40	-1	206	-0.48%
2023/03/07	0	0.00	3	98.50	98.50	-3	200	-1.50%
2023/03/06	0	0.00	2	98.00	98.20	-2	196	-1.02%
2023/03/03	0	0.00	1	97.20	97.10	-1	190	-0.53%
2023/03/01	0	0.00	1	96.70	96.40	-1	185	-0.54%
2023/02/24	1	95.50	0	0.00	96.20	1	180	0.56%
2023/02/21	1	95.30	0	0.00	96.00	1	178	0.56%
2023/02/16	0	0.00	1	97.00	96.80	-1	175	-0.57%
2023/02/14	1	95.20	1	95.20	95.20	0	168	0.00%
2023/02/01	0	0.00	2	93.10	93.60	-2	157	-1.27%
2023/01/30	0	0.00	2	91.00	90.80	-2	146	-1.36%
2023/01/17	0.1	90.40	0	0.00	90.30	0.1	145	0.03%
2023/01/09	1	91.10	2	91.00	91.30	-1	148	-0.67%
2023/01/05	0	0.00	1	90.40	90.70	-1	147	-0.68%
2023/01/04	1	90.20	0	0.00	90.30	1	147	0.68%
2022/12/20	1	89.40	0	0.00	90.30	1	158	0.63%
2022/12/16	1	88.50	1	88.30	88.30	0	157	0.00%
2022/12/12	1	88.60	0	0.00	89.50	1	157	0.64%
2022/12/09	0	0.00	1	89.10	89.10	-1	157	-0.63%
2022/12/07	1	88.60	0	0.00	88.80	1	158	0.63%
2022/11/21	0	0.00	2	89.50	89.80	-2	160	-1.24%
2022/11/15	0	0.00	2	89.70	90.00	-2	161	-1.24%
2022/11/14	2	89.60	0	0.00	89.80	2	162	1.23%
2022/11/11	1	89.60	0	0.00	89.60	1	161	0.62%
2022/11/08	0	0.00	1	89.40	89.40	-1	162	-0.62%
2022/09/29	0	0.00	1	86.80	86.70	-1	283	-0.35%
2022/09/08	0	0.00	1	90.70	90.80	-1	334	-0.30%
2022/09/01	1	88.30	0	0.00	88.70	1	337	0.30%
2022/08/22	10	90.50	0	0.00	90.50	10	346	2.89%
2022/08/18	1	90.00	0	0.00	90.10	1	348	0.29%
2022/08/11	0	0.00	1	88.80	88.90	-1	357	-0.28%
2022/08/08	1	87.30	0	0.00	87.80	1	353	0.28%
2022/08/01	0	0.00	1	91.10	91.20	-1	363	-0.28%
2022/07/18	0	0.00	5	92.34	91.80	-5	359	-1.39%
2022/07/15	2	100.50	1	100.00	101.00	1	343	0.29%
2022/07/14	0	0.00	1	98.20	99.00	-1	314	-0.32%
2022/07/12	1	95.00	0	0.00	95.10	1	304	0.33%
2022/07/08	0	0.00	1	99.00	98.20	-1	301	-0.33%
2022/07/06	2	95.50	0	0.00	96.10	2	298	0.67%
2022/07/01	1	97.20	0	0.00	96.30	1	298	0.34%
2022/06/30	2	99.20	0	0.00	99.50	2	293	0.68%
2022/06/29	1	101.00	0	0.00	101.50	1	286	0.35%
2022/06/28	0	0.00	1	102.00	101.50	-1	284	-0.35%
2022/06/27	0	0.00	10	104.00	104.50	-10	283	-3.53%
2022/06/24	15	101.50	0	0.00	102.00	15	281	5.33%
2022/06/21	1	106.00	0	0.00	106.50	1	270	0.37%
2022/06/14	0	0.00	0.2	110.00	110.50	-0.2	292	-0.06%
2022/05/05	1	115.00	0	0.00	115.50	1	371	0.27%
2022/04/08	0.5	118.00	0	0.00	117.50	0.5	446	0.11%
2022/03/28	0	0.00	0	120.00	119.50	0	450	0.00%
2022/03/21	0	119.50	0	0.00	120.00	0	461	0.00%
2022/03/18	0	0.00	0.1	119.00	118.50	-0.1	459	-0.02%
2022/03/15	0.3	117.54	0	0.00	116.00	0.3	433	0.08%
2022/03/14	0.3	118.87	0	0.00	118.50	0.3	427	0.06%
2022/03/11	1	119.50	1	119.00	119.00	0	428	0.00%
2022/03/10	1	120.00	0	0.00	119.00	1	426	0.23%
2022/03/09	0	0.00	3	115.17	115.50	-3	413	-0.73%
2022/03/08	4	114.50	0	0.00	113.50	4	409	0.98%
2022/03/07	2	118.00	0	0.00	116.50	2	394	0.51%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/01/25	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/01/14	0	0.00	10	115.00	115.00	-10	583	-1.71%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2021/12/28	0	0.00	1	119.50	119.50	-1	603	-0.17%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/16	0	0.00	1	119.50	119.50	-1	685	-0.15%
2021/11/08	2	117.75	1	118.00	118.00	1	759	0.13%
2021/11/04	3	119.00	0	0.00	119.00	3	769	0.39%
2021/11/03	1	118.50	0	0.00	119.50	1	756	0.13%
2021/11/02	1	114.50	1	115.50	114.50	0	751	0.00%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/27	0	0.00	0	114.50	115.00	0	849	0.00%
2021/10/15	0	0.00	2	111.00	111.00	-2	1,130	-0.18%
2021/10/12	0	0.00	1	111.00	111.00	-1	1,220	-0.08%
2021/10/08	2	110.00	2	111.00	111.00	0	1,229	0.00%
2021/10/07	1	111.00	0	0.00	113.50	1	1,245	0.08%
2021/10/01	2	113.75	0	0.00	114.00	2	1,407	0.14%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/23	1	117.50	1	118.50	118.50	0	1,670	0.00%
2021/09/22	0	0.00	1	116.00	116.50	-1	1,756	-0.06%
2021/09/10	0	117.50	0	0.00	117.00	0	1,897	0.00%
2021/08/26	0	0.00	0	121.00	120.50	0	2,177	0.00%
2021/08/20	1	117.00	0	0.00	118.00	1	2,254	0.04%
2021/08/19	3	118.33	0	0.00	117.50	3	2,243	0.13%
2021/08/18	0	0.00	1	122.50	123.00	-1	2,235	-0.04%
2021/08/17	2	122.00	1	120.50	120.50	1	2,265	0.04%
2021/08/16	0	0.00	4	121.63	122.50	-4	2,286	-0.17%
2021/08/13	4	125.50	0	0.00	125.00	4	2,435	0.16%
2021/08/09	1	132.50	1	131.50	132.50	0	2,558	0.00%
2021/08/05	2	133.25	3	133.33	133.00	-1	2,703	-0.04%
2021/08/04	2	131.75	0	0.00	132.00	2	2,808	0.07%
2021/08/03	6	132.33	4	133.13	131.50	2	2,903	0.07%
2021/08/02	1	127.00	0	0.00	127.00	1	3,097	0.03%
2021/07/30	0	0.00	1	125.00	125.00	-1	3,324	-0.03%
2021/07/28	1	126.50	0	0.00	128.00	1	3,446	0.03%
2021/07/27	1	129.00	0	0.00	127.00	1	3,603	0.03%
2021/07/23	2	131.25	0	0.00	130.50	2	3,625	0.06%
2021/07/22	1	135.00	2	132.00	132.00	-1	3,612	-0.03%
2021/07/20	0	0.00	2	140.50	141.00	-2	3,516	-0.06%
2021/07/19	0	0.00	0	144.50	144.00	0	3,483	0.00%
2021/07/16	0	0.00	1	145.50	146.50	-1	3,485	-0.03%
2021/07/15	2	144.51	1	145.50	145.00	1	3,485	0.03%
2021/07/14	10	145.00	0	145.50	145.00	10	3,511	0.28%
2021/07/13	2	146.00	3	146.50	145.00	-1	3,494	-0.03%
2021/07/12	2	147.50	0	0.00	148.50	2	3,461	0.06%
2021/07/09	0	0.00	14	146.82	147.00	-14	3,423	-0.41%
2021/07/08	2	145.25	5	144.90	145.50	-3	3,403	-0.09%
2021/07/07	8	143.06	0	0.00	143.00	8	3,357	0.24%
2021/07/06	0	0.00	2	142.00	142.00	-2	3,321	-0.06%
2021/07/05	1	140.00	0	141.00	141.50	1	3,316	0.03%
2021/07/01	0	0.00	1	138.50	139.00	-1	3,359	-0.03%
2021/06/30	0	0.00	1	144.50	145.00	-1	3,293	-0.03%
2021/06/29	11	143.18	9	142.89	139.50	2	3,239	0.06%
2021/06/24	1	140.00	0	0.00	138.00	1	3,166	0.03%
2021/06/21	2	137.00	1	139.50	138.00	1	3,129	0.03%
2021/06/18	0	0.00	1	140.00	139.50	-1	3,124	-0.03%
2021/06/17	3	138.67	10	139.35	140.00	-7	3,093	-0.23%
2021/06/16	2	135.00	0	0.00	135.50	2	3,055	0.07%
2021/06/15	1	134.50	0	0.00	135.50	1	3,061	0.03%
2021/06/11	0	0.00	4	132.50	133.00	-4	3,049	-0.13%
2021/06/10	10	133.95	1	137.00	134.00	9	3,110	0.29%
2021/06/09	0	0.00	6	133.33	134.00	-6	3,091	-0.19%
2021/06/08	0	0.00	3	132.17	132.00	-3	3,168	-0.09%
2021/06/04	0	0.00	3	130.50	131.00	-3	3,308	-0.09%
2021/06/02	5	132.10	1	133.00	130.50	4	3,313	0.12%
2021/06/01	0	0.00	1	133.50	133.50	-1	3,291	-0.03%
2021/05/31	2	132.25	2	133.50	132.50	0	3,280	0.00%
2021/05/28	2	131.00	1	131.00	131.50	1	3,257	0.03%
2021/05/27	4	129.25	2	128.50	129.50	2	3,243	0.06%
2021/05/26	4	129.88	0	0.00	130.50	4	3,242	0.12%
2021/05/25	6	129.83	2	131.50	130.50	4	3,240	0.12%
2021/05/24	1	125.50	2	126.00	127.50	-1	3,215	-0.03%
2021/05/21	4	128.88	10	131.95	127.50	-6	3,216	-0.19%
2021/05/20	2	122.00	2	123.50	122.00	0	3,114	0.00%
2021/05/19	1	120.51	1	122.50	123.00	0	3,105	0.00%
2021/05/18	3	122.00	1	121.00	123.00	2	3,102	0.06%
2021/05/17	1	117.00	2	117.75	116.50	-1	3,133	-0.03%
2021/05/14	9	123.94	8	124.69	121.50	1	3,089	0.03%
2021/05/13	6	118.75	3	121.83	120.50	3	3,044	0.10%
2021/05/12	6	125.50	4	119.75	121.50	2	2,978	0.07%
2021/05/11	1	130.50	2	131.25	129.00	-1	2,859	-0.03%
2021/05/10	8	138.19	0	0.00	136.00	8	2,760	0.29%
2021/05/07	7	138.50	13	139.12	144.00	-6	2,510	-0.24%
2021/05/06	2	131.50	1	132.50	131.00	1	2,283	0.04%
2021/05/05	2	132.00	3	132.50	130.50	-1	2,241	-0.04%
2021/05/04	5	133.90	42	134.61	136.50	-37	2,135	-1.73%
2021/05/03	9	129.00	1	130.00	128.50	8	1,962	0.41%
2021/04/29	0	0.00	2	134.50	134.50	-2	1,929	-0.10%
2021/04/28	2	133.50	1	133.00	134.00	1	1,914	0.05%
2021/04/26	3	132.00	0	0.00	132.00	3	1,924	0.16%
2021/04/23	0	0.00	2	130.50	131.00	-2	1,924	-0.10%
2021/04/22	1	131.00	2	131.50	128.50	-1	1,945	-0.05%
2021/04/21	15	131.90	1	132.50	132.50	14	1,936	0.72%
2021/04/20	15	134.00	6	133.75	134.00	9	1,941	0.46%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/12	4	131.00	0	0.00	130.50	4	2,013	0.20%
2021/04/09	0	0.00	2	132.50	132.50	-2	2,009	-0.10%
2021/04/08	1	134.50	1	135.00	134.50	0	1,992	0.00%
2021/04/07	2	131.00	0	0.00	132.00	2	1,937	0.10%
2021/03/30	0	0.00	1	130.50	129.50	-1	1,935	-0.05%
2021/03/29	1	128.50	0	0.00	129.00	1	1,917	0.05%
2021/03/23	2	127.75	1	128.00	128.00	1	1,954	0.05%
2021/03/22	1	127.50	0	0.00	129.00	1	1,944	0.05%
2021/03/19	0	0.00	2	127.75	128.00	-2	1,985	-0.10%
2021/03/18	0	0.00	2	127.75	127.00	-2	2,078	-0.10%
2021/03/17	1	127.50	6	127.67	128.00	-5	2,101	-0.24%
2021/03/16	7	130.29	1	131.97	128.50	6	2,130	0.28%
2021/03/15	3	127.33	2	127.25	128.00	1	2,189	0.05%
2021/03/12	2	128.00	0	0.00	127.00	2	2,174	0.09%
2021/03/11	0	0.00	11.2	124.52	125.50	-11.2	2,088	-0.54%
2021/03/09	1	115.50	0	0.00	115.00	1	1,967	0.05%
2021/03/04	0	0.00	1	119.00	119.00	-1	2,025	-0.05%
2021/02/26	7	118.64	3	119.50	119.50	4	2,098	0.19%
2021/02/25	1	120.50	1	121.50	121.50	0	2,144	0.00%
2021/02/24	5	121.10	0	0.00	120.50	5	2,148	0.23%
2021/02/23	1	121.50	3	123.33	123.50	-2	2,210	-0.09%
2021/02/22	2	122.75	2	124.25	122.50	0	2,193	0.00%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/18	2	119.00	1	119.00	120.00	1	2,132	0.05%
2021/02/17	1	121.00	13.2	120.56	120.50	-12.2	2,158	-0.57%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	21	114.81	23	114.30	113.50	-2	2,117	-0.09%
2021/02/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2021/02/01	1	107.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/26	0	0.00	9	112.56	112.00	-9	2,313	-0.39%
2021/01/25	12	112.75	12	114.25	113.50	0	2,314	0.00%
2021/01/22	1	113.50	0.3	112.00	113.50	0.7	2,302	0.03%
2021/01/20	15.1	114.46	13	114.85	112.00	2.1	2,283	0.09%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/18	4	115.75	5	116.50	116.50	-1	2,238	-0.04%
2021/01/15	21	120.50	21	118.02	118.50	0	2,221	0.00%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/13	1	119.50	0	0.00	119.00	1	2,175	0.05%
2021/01/12	15	120.20	13	118.00	118.00	2	2,151	0.09%
2021/01/11	5	120.80	0	0.00	121.50	5	2,135	0.23%
2021/01/08	3	119.33	2	119.00	119.00	1	2,098	0.05%
2021/01/07	0	0.00	1.1	117.96	118.00	-1.1	2,028	-0.05%
2021/01/06	1	115.50	3	116.50	115.50	-2	2,015	-0.10%
2021/01/05	20	118.78	19	118.95	118.50	1	1,996	0.05%
2021/01/04	0	0.00	1	117.00	118.50	-1	1,974	-0.05%
2020/12/31	10	117.00	10	116.50	116.50	0	1,957	0.00%
2020/12/30	1	115.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	5	115.50	6	115.17	115.00	-1	1,940	-0.05%
2020/12/28	10	114.50	10	115.00	114.50	0	1,933	0.00%
2020/12/24	21	117.17	17.1	116.65	115.50	4	1,946	0.20%
2020/12/22	0	0.00	1	114.00	112.50	-1	1,918	-0.05%
2020/12/21	18	112.81	16	113.94	113.50	2	1,918	0.10%
2020/12/18	1	115.00	1.2	115.08	115.00	-0.2	1,908	-0.01%
2020/12/17	10	116.00	11	116.45	117.00	-1	1,885	-0.05%
2020/12/16	10	118.50	11	118.00	118.00	-1	1,872	-0.05%
2020/12/15	28	119.57	28	118.59	116.50	0	1,859	0.00%
2020/12/14	31	123.13	23	123.28	122.00	8	1,818	0.44%
2020/12/10	1	120.50	0	0.00	118.50	1	1,658	0.06%
2020/12/09	2	120.00	1	120.00	121.00	1	1,604	0.06%
2020/12/03	10	117.50	11	117.91	116.50	-1	1,465	-0.07%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	2	114.25	114.50	-2	1,403	-0.14%
2020/11/25	1	116.00	3	114.00	114.00	-2	1,397	-0.14%
2020/11/24	10	114.00	11	114.41	114.50	-1	1,356	-0.07%
2020/11/20	7	113.14	5	114.10	112.00	2	1,299	0.15%
2020/11/19	0	0.00	2	110.50	111.00	-2	1,225	-0.16%
2020/11/18	1	109.50	1	110.00	109.50	0	1,214	0.00%
2020/11/17	2	109.75	0	0.00	109.50	2	1,218	0.16%
2020/11/16	3	111.17	3	111.50	110.50	0	1,252	0.00%
2020/11/13	1	110.00	1	111.00	111.00	0	1,221	0.00%
2020/11/12	4	111.38	1	111.00	111.00	3	1,204	0.25%
2020/11/11	0	0.00	2	109.75	110.50	-2	1,168	-0.17%
2020/11/10	3	108.33	5	107.90	108.00	-2	1,122	-0.18%
2020/11/09	2	107.00	1	107.00	106.50	1	1,060	0.09%
2020/11/05	1	107.50	5	106.80	107.00	-4	1,038	-0.39%
2020/11/04	2	104.75	0	0.00	105.50	2	1,024	0.20%
2020/11/03	16	103.63	18	104.06	104.50	-2	1,026	-0.19%
2020/10/30	3	102.00	0	0.00	100.50	3	1,018	0.29%
2020/10/22	0	0.00	1	102.50	101.50	-1	1,107	-0.09%
2020/10/19	1	103.00	1	103.50	102.50	0	1,171	0.00%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/08	1	103.50	0	0.00	103.00	1	1,424	0.07%
2020/09/28	1	98.80	0	0.00	99.50	1	1,762	0.06%
2020/09/22	4	101.25	4	101.75	102.00	0	1,852	0.00%
2020/09/17	5	106.00	0	0.00	106.00	5	1,904	0.26%
2020/09/11	2	103.25	2	103.50	103.50	0	1,998	0.00%
2020/09/09	2	103.75	2	104.25	105.50	0	2,039	0.00%
2020/09/08	4	105.88	6	105.50	105.50	-2	2,054	-0.10%
2020/09/07	3	104.17	0	0.00	103.00	3	2,078	0.14%
2020/09/04	5	104.30	2	104.50	105.00	3	2,116	0.14%
2020/09/03	1	107.00	1	108.00	107.00	0	2,134	0.00%
2020/09/02	4	108.00	4	107.00	107.00	0	2,154	0.00%
2020/09/01	1	105.00	4	107.88	108.50	-3	2,202	-0.14%
2020/08/31	1	104.02	1	105.00	104.00	0	2,248	0.00%
2020/08/28	8	106.56	6	107.25	106.50	2	2,394	0.08%
2020/08/27	1	108.00	1	108.50	108.50	0	2,422	0.00%
2020/08/25	10	103.50	10	103.50	105.00	0	2,486	0.00%
2020/08/20	0	100.00	0	0.00	99.30	0	2,520	0.00%
2020/08/17	2	109.26	0	0.00	109.00	2	2,583	0.08%
2020/08/14	3	108.00	3	109.00	109.50	0	2,618	0.00%
2020/08/10	6	110.83	5	109.50	109.00	1	2,849	0.04%
2020/08/07	2	113.50	1	114.50	113.00	1	2,885	0.03%
2020/08/06	2	115.00	3	113.00	113.00	-1	2,949	-0.03%
2020/08/05	1	111.00	0	0.00	112.00	1	2,955	0.03%
2020/07/28	3	107.50	0	0.00	107.00	3	3,841	0.08%
2020/07/27	0	0.00	1	110.00	110.00	-1	3,889	-0.03%
2020/07/23	0	112.00	1	111.50	111.50	-1	4,119	-0.02%
2020/07/22	0	0.00	3	113.17	113.50	-3	4,246	-0.07%
2020/07/17	1	116.97	0	0.00	114.00	1	4,562	0.02%
2020/07/16	2	119.50	3	119.33	116.00	-1	4,633	-0.02%
2020/07/15	1	128.00	0	0.00	128.00	1	4,694	0.02%
2020/07/14	4	129.25	0	0.00	128.00	4	4,762	0.08%
2020/07/13	0	0.00	1	129.50	129.50	-1	4,833	-0.02%
2020/07/10	3	128.82	1	130.00	127.50	2	4,977	0.04%
2020/07/09	2	130.50	0	0.00	130.00	2	4,935	0.04%
2020/07/08	4	129.50	3	129.17	129.50	1	4,906	0.02%
2020/07/06	0	0.00	4	127.50	128.50	-4	4,889	-0.08%
2020/07/03	0	0.00	1	128.50	126.00	-1	4,954	-0.02%
2020/07/02	2	125.50	6	126.00	127.00	-4	4,983	-0.08%
2020/07/01	0	0.00	1	123.00	124.00	-1	4,967	-0.02%
2020/06/30	3	121.00	0	0.00	121.00	3	4,954	0.06%
2020/06/29	1	122.02	1	124.50	123.50	0	4,936	0.00%
2020/06/24	0	0.00	1	126.50	125.50	-1	4,931	-0.02%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/19	2	126.00	2	126.50	125.00	0	5,028	0.00%
2020/06/18	4	124.00	3	124.50	126.00	1	5,052	0.02%
2020/06/17	2	122.50	3	123.33	123.00	-1	5,042	-0.02%
2020/06/16	1	122.50	1	122.00	123.00	0	5,079	0.00%
2020/06/15	1	119.50	1	121.00	119.00	0	5,161	0.00%
2020/06/12	1	117.50	2	117.25	119.00	-1	5,192	-0.02%
2020/06/11	1	120.01	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	123.50	0	0.00	123.00	1	5,267	0.02%
2020/06/09	2	123.50	0	0.00	123.00	2	5,420	0.04%
2020/06/08	2	125.00	4	124.00	123.50	-2	5,615	-0.04%
2020/06/05	2	127.51	0	0.00	127.00	2	5,580	0.04%
2020/06/04	4	128.88	6	129.83	130.00	-2	5,546	-0.04%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/02	7	125.50	6	124.00	124.00	1	5,415	0.02%
2020/06/01	4	125.00	4	125.75	126.50	0	5,399	0.00%
2020/05/28	0	0.00	1	122.50	121.50	-1	5,401	-0.02%
2020/05/27	0	123.00	1	123.00	123.00	-1	5,480	-0.02%
2020/05/26	6	124.50	5	125.00	123.50	1	5,641	0.02%
2020/05/25	2	120.00	2	121.50	124.50	0	5,722	0.00%
2020/05/22	3	124.33	2	123.50	122.50	1	5,773	0.02%
2020/05/21	6	126.75	6	124.67	127.00	0	5,817	0.00%
2020/05/19	2	125.50	2	126.00	125.00	0	5,951	0.00%
2020/05/18	9	126.00	19	125.71	123.00	-10	5,968	-0.17%
2020/05/14	0	125.50	0	0.00	125.50	0	6,022	0.00%
2020/05/13	9	128.50	3	128.67	128.50	6	6,026	0.10%
2020/05/12	1	128.00	1	129.00	129.00	0	6,044	0.00%
2020/05/11	6	130.33	6	131.00	129.00	0	6,086	0.00%
2020/05/08	18	129.83	8	127.00	129.00	10	6,185	0.16%
2020/05/07	5	130.20	5	130.40	129.50	0	6,140	0.00%
2020/05/06	6	135.58	7	136.00	134.50	-1	6,170	-0.02%
2020/05/05	4	136.50	9	136.22	135.50	-5	6,049	-0.08%
2020/05/04	0	0.00	3	120.50	126.00	-3	5,763	-0.05%
2020/04/30	2	124.00	11	124.27	124.50	-9	5,832	-0.15%
2020/04/29	4	124.38	0	0.00	125.00	4	5,810	0.07%
2020/04/28	0	0.00	3	120.00	122.00	-3	5,756	-0.05%
2020/04/27	1	119.50	32	118.89	118.00	-31	5,636	-0.55%
2020/04/24	13	116.42	4	116.00	117.00	9	5,511	0.16%
2020/04/23	1	116.00	1	115.00	114.00	0	5,458	0.00%
2020/04/21	0	0.00	2	107.75	107.50	-2	5,295	-0.04%
2020/04/20	2	110.00	2	109.00	111.00	0	5,310	0.00%
2020/04/17	0	0.00	3	107.33	107.00	-3	5,207	-0.06%
2020/04/15	4	104.50	6	105.00	104.00	-2	5,103	-0.04%
2020/04/14	3	100.67	0	0.00	100.50	3	5,032	0.06%
2020/04/13	8	99.24	9	99.32	98.80	-1	5,177	-0.02%
2020/04/09	10	100.18	18	98.78	97.30	-8	5,625	-0.14%
2020/04/08	2	97.15	11	96.18	100.50	-9	5,659	-0.16%
2020/04/07	7	93.49	0	0.00	93.10	7	5,745	0.12%
2020/04/06	10	90.70	0	0.00	90.70	10	6,047	0.17%
2020/03/30	2	88.70	1	88.30	88.90	1	6,591	0.02%
2020/03/27	4	89.80	3	89.60	88.00	1	6,782	0.01%
2020/03/26	0	0.00	1	87.30	88.90	-1	6,752	-0.01%
2020/03/25	1	88.00	1	89.20	88.50	0	6,795	0.00%
2020/03/23	1	80.00	0	0.00	80.30	1	6,682	0.01%
2020/03/20	4	81.30	1	82.20	82.80	3	6,666	0.05%
2020/03/19	5	79.07	5	78.18	75.30	0	6,611	0.00%
2020/03/18	10	87.36	9	88.58	83.50	1	6,518	0.02%
2020/03/17	3	87.57	3	88.00	87.10	0	6,471	0.00%
2020/03/16	10	93.53	10	93.36	88.50	0	6,396	0.00%
2020/03/13	14	89.96	22	90.81	94.80	-8	6,315	-0.13%
2020/03/12	4	94.53	12	95.37	95.80	-8	6,149	-0.13%
2020/03/11	1	95.10	1	98.50	94.10	0	5,940	0.00%
2020/03/10	2	94.95	0	0.00	97.80	2	5,927	0.03%
2020/03/09	3	98.03	1	99.10	96.00	2	5,953	0.03%
2020/03/06	2	101.00	0	0.00	100.50	2	6,000	0.03%
2020/03/05	1	101.50	1	102.50	102.50	0	5,995	0.00%
2020/03/04	1	99.80	0	0.00	101.50	1	5,985	0.02%
2020/03/03	4	103.75	0	0.00	103.00	4	5,966	0.07%
2020/03/02	3	98.87	8	100.03	101.00	-5	5,955	-0.08%
2020/02/27	20	103.75	0	0.00	101.00	20	5,887	0.34%
2020/02/26	20	113.83	5	113.70	112.00	15	5,729	0.26%
2020/02/25	4	118.13	2	118.50	116.50	2	5,621	0.04%
2020/02/24	3	115.00	7	116.36	118.50	-4	5,525	-0.07%
2020/02/21	7	120.79	2	119.50	118.00	5	5,439	0.09%
2020/02/19	1	116.50	1	116.50	117.00	0	5,212	0.00%
2020/02/18	2	117.25	2	118.00	115.50	0	5,152	0.00%
2020/02/17	2	115.50	1	115.00	115.00	1	5,012	0.02%
2020/02/14	4	115.25	0	0.00	115.00	4	5,014	0.08%
2020/02/13	2	114.75	5	114.50	114.00	-3	4,961	-0.06%
2020/02/12	11	113.82	21	113.57	115.00	-10	4,876	-0.21%
2020/02/11	1	113.50	3	113.67	112.50	-2	4,811	-0.04%
2020/02/07	10	109.15	11	109.68	108.50	-1	4,681	-0.02%
2020/02/06	1	108.00	1	106.00	106.50	0	4,508	0.00%
2020/02/04	1	103.00	3	104.33	107.50	-2	4,400	-0.05%
2020/02/03	11	92.01	0	0.00	97.90	11	4,298	0.26%
2020/01/31	0	0.00	1	98.60	99.30	-1	4,264	-0.02%
2020/01/30	0	97.70	0	0.00	97.70	0	4,239	0.00%
2020/01/17	2	110.75	0	0.00	108.50	2	4,205	0.05%
2020/01/16	2	111.00	2	111.25	111.50	0	4,262	0.00%
2020/01/15	1	109.00	0	0.00	108.00	1	4,198	0.02%
2020/01/09	1	107.50	1	109.00	107.50	0	4,040	0.00%
2020/01/08	2	108.00	0	0.00	106.50	2	4,011	0.05%
2020/01/07	1	110.00	3	107.33	110.00	-2	3,986	-0.05%
2020/01/06	7	115.93	26	115.15	115.00	-19	3,822	-0.50%
2020/01/03	27	123.46	8	122.69	119.00	19	3,775	0.50%
2020/01/02	0	0.00	1	116.00	117.50	-1	3,449	-0.03%
2019/12/31	6	117.17	4	118.50	116.00	2	3,384	0.06%
2019/12/30	17	117.82	24	118.29	118.00	-7	3,351	-0.21%
2019/12/27	10	113.70	14	111.96	114.50	-4	3,074	-0.13%
2019/12/26	6	108.08	3	108.67	106.00	3	3,145	0.10%
2019/12/25	8	107.25	9	108.00	109.00	-1	3,218	-0.03%
2019/12/24	7	104.86	5	102.20	105.00	2	3,000	0.07%
2019/12/23	1	99.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	1	100.50	1	101.00	100.00	0	2,811	0.00%
2019/12/19	1	99.40	0	0.00	99.30	1	2,725	0.04%
2019/12/17	1	99.70	1	99.40	99.40	0	2,715	0.00%
2019/12/16	3	98.70	0	0.00	99.60	3	2,704	0.11%
2019/12/12	1	99.30	1	99.30	99.30	0	2,689	0.00%
2019/12/11	1	100.00	1	100.00	100.00	0	2,678	0.00%
2019/12/09	0	0.00	1	102.50	100.50	-1	2,659	-0.04%
2019/12/06	0	0.00	10	100.50	100.50	-10	2,644	-0.38%
2019/12/04	2	102.50	2	101.00	101.50	0	2,615	0.00%
2019/12/03	0	0.00	1	101.50	102.50	-1	2,553	-0.04%
2019/11/27	1	100.00	1	99.74	101.50	0	2,538	0.00%
2019/11/26	1	99.20	1	100.00	99.10	0	2,505	0.00%
2019/11/22	0	96.10	0	0.00	95.60	0	2,473	0.00%
2019/11/13	2	100.74	2	98.70	98.70	0	2,459	0.00%
2019/11/12	1	98.10	0	0.00	98.50	1	2,420	0.04%
2019/11/06	6	101.75	0	0.00	102.00	6	2,359	0.25%
2019/11/05	2	101.00	2	100.00	100.00	0	2,306	0.00%
2019/11/01	0	0.00	1	100.00	99.90	-1	2,327	-0.04%
2019/10/31	1	101.00	0	0.00	101.00	1	2,291	0.04%
2019/10/29	6	103.92	1	103.50	102.00	5	2,239	0.22%
2019/10/24	2	106.50	7	107.43	105.00	-5	2,184	-0.23%
2019/10/21	1	103.00	1	102.50	102.50	0	2,058	0.00%
2019/10/18	1	102.00	3	101.50	102.00	-2	2,046	-0.10%
2019/10/17	1	101.00	0	0.00	102.50	1	2,019	0.05%
2019/10/16	1	104.50	1	100.00	100.50	0	2,009	0.00%
2019/10/15	5	104.50	0	0.00	104.00	5	1,970	0.25%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,889	-0.05%
2019/10/08	1	105.50	0	0.00	105.00	1	1,794	0.06%
2019/10/07	1	103.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	15	103.30	9	103.28	103.50	6	1,755	0.34%
2019/10/03	0	0.00	1	100.50	104.00	-1	1,611	-0.06%
2019/10/02	126	103.56	132	100.63	102.50	-6	1,552	-0.39%	大買/大賣/
2019/10/01	0	0.00	6	99.07	100.00	-6	1,269	-0.47%
2019/09/27	3	91.20	0	0.00	91.20	3	1,112	0.27%
2019/09/26	1	91.70	7	92.80	90.70	-6	1,112	-0.54%
2019/09/18	0	0.00	3	90.07	90.10	-3	1,133	-0.26%
2019/09/09	0	0.00	1	90.00	89.10	-1	1,281	-0.08%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/02	1	92.00	1	91.20	90.60	0	1,288	0.00%
2019/08/28	3	86.20	0	0.00	86.30	3	1,208	0.25%
2019/08/26	1	83.30	0	0.00	83.50	1	1,196	0.08%
2019/08/16	0	0.00	3	83.10	82.80	-3	1,201	-0.25%
2019/08/15	3	82.40	0	0.00	82.20	3	1,199	0.25%
2019/08/13	1	85.80	0.1	86.60	85.80	0.9	1,185	0.08%
2019/08/08	0	0.00	1	86.70	86.30	-1	1,197	-0.08%
2019/08/07	0	0.00	1	87.80	85.00	-1	1,200	-0.08%
2019/07/24	4	95.40	0	0.00	94.40	4	1,301	0.31%
2019/07/17	0	0.00	3	97.60	97.10	-3	1,388	-0.22%
2019/07/15	6	97.85	0	0.00	97.50	6	1,409	0.43%
2019/07/11	2	100.25	0	0.00	99.00	2	1,491	0.13%
2019/07/10	0	0.00	1	108.00	108.00	-1	1,457	-0.07%
2019/07/09	6	107.00	0	0.00	107.00	6	1,425	0.42%
2019/07/08	1	110.00	3	109.33	109.00	-2	1,416	-0.14%
2019/07/05	2	109.75	2	109.50	110.00	0	1,437	0.00%
2019/07/04	1	108.50	6	109.83	109.00	-5	1,448	-0.35%
2019/07/02	0	0.00	5	106.60	107.50	-5	1,471	-0.34%
2019/06/26	3	104.50	10	103.55	104.50	-7	1,493	-0.47%
2019/06/25	3	106.50	3	105.00	104.00	0	1,493	0.00%
2019/06/24	2	105.00	0	0.00	106.50	2	1,498	0.13%
2019/06/21	10	105.50	0	0.00	105.00	10	1,525	0.66%
2019/06/20	2	106.50	0	0.00	105.00	2	1,520	0.13%
2019/06/19	1	102.50	2	102.25	103.00	-1	1,483	-0.07%
2019/06/18	3	101.00	2	100.50	100.50	1	1,480	0.07%
2019/06/10	1	94.20	1	95.10	95.20	0	1,513	0.00%
2019/06/05	1	94.30	0	0.00	94.30	1	1,527	0.07%
2019/05/29	0	96.00	0	0.00	95.40	0	1,678	0.00%
2019/05/24	1	95.30	0	0.00	93.40	1	1,816	0.06%
2019/05/17	1	96.70	0	0.00	96.10	1	2,158	0.05%
2019/05/13	1	97.60	0	0.00	96.60	1	2,756	0.04%
2019/05/10	10	102.50	10	100.25	99.50	0	2,750	0.00%
2019/05/09	1	100.00	0	0.00	101.00	1	2,731	0.04%
2019/05/03	1	108.00	10	107.50	106.50	-9	2,847	-0.32%
2019/05/02	3	103.50	0	0.00	105.00	3	2,816	0.11%
2019/04/30	20	102.88	11	102.59	102.50	9	2,820	0.32%
2019/04/26	2	109.75	0	0.00	110.00	2	2,800	0.07%
2019/04/18	0	0.00	6	116.00	116.00	-6	2,980	-0.20%
2019/04/11	1	119.50	0	0.00	118.00	1	3,203	0.03%
2019/04/09	1	120.00	1	121.00	119.50	0	3,186	0.00%
2019/04/03	6	116.50	0	0.00	116.50	6	3,197	0.19%
2019/04/01	0	115.00	0	0.00	114.00	0	3,231	0.00%
2019/03/27	0	0.00	1	116.00	117.00	-1	3,343	-0.03%
2019/03/26	1	115.00	0	0.00	115.00	1	3,362	0.03%
2019/03/25	0	0.00	1	116.50	116.50	-1	3,377	-0.03%
2019/03/22	1	120.50	0	0.00	119.00	1	3,405	0.03%
2019/03/20	1	118.00	0	0.00	118.00	1	3,537	0.03%
2019/03/14	0	120.00	0	0.00	120.00	0	3,777	0.00%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/08	0	0.00	1	117.50	120.00	-1	4,265	-0.02%
2019/03/07	1	122.00	0	0.00	118.00	1	4,309	0.02%
2019/03/05	1	121.50	1	122.50	121.50	0	4,488	0.00%
2019/03/04	0	125.00	0	0.00	125.00	0	4,543	0.00%
2019/02/27	2	123.25	0	0.00	121.50	2	4,566	0.04%
2019/02/26	0	0.00	2	130.25	129.00	-2	4,564	-0.04%
2019/02/25	0	0.00	0.2	130.50	130.00	-0.2	4,663	0.00%
2019/02/22	4	130.00	2	133.00	129.50	2	4,788	0.04%
2019/02/21	8	129.13	8	130.50	131.00	0	4,939	0.00%
2019/02/20	1	132.50	3	132.50	129.50	-2	4,981	-0.04%
2019/02/19	1	129.50	1	128.00	129.50	0	5,061	0.00%
2019/02/18	2	131.00	0	0.00	128.50	2	5,170	0.04%
2019/02/15	0	0.00	1	126.00	126.00	-1	5,159	-0.02%
2019/02/14	7	129.07	6	131.33	127.50	1	5,178	0.02%
2019/02/13	2	121.75	3	124.83	128.00	-1	5,029	-0.02%
2019/02/12	2	115.75	4	115.00	116.50	-2	4,908	-0.04%
2019/01/28	6	113.58	2	115.25	112.00	4	5,394	0.07%
2019/01/25	0	0.00	3	112.50	112.00	-3	5,737	-0.05%
2019/01/23	1	109.00	1	110.00	110.50	0	6,071	0.00%
2019/01/22	3	111.00	0	0.00	110.00	3	6,174	0.05%
2019/01/21	0	0.00	2	114.00	112.00	-2	6,257	-0.03%
2019/01/18	1	109.00	1	110.00	111.50	0	6,336	0.00%
2019/01/17	2	111.00	1	112.50	108.50	1	6,441	0.02%
2019/01/16	1	110.00	1	111.00	110.00	0	6,565	0.00%
2019/01/15	1	110.50	1	109.50	110.00	0	6,659	0.00%
2019/01/14	10	107.50	10	107.00	107.50	0	6,779	0.00%
2019/01/11	0	0.00	1	111.00	108.00	-1	6,906	-0.01%
2019/01/10	4	110.13	3	107.50	108.50	1	6,943	0.01%
2019/01/09	11	106.55	11	108.05	110.50	0	6,976	0.00%
2019/01/04	1	99.60	3	101.33	102.00	-2	7,139	-0.03%
2019/01/02	4	104.00	4	104.00	105.50	0	7,357	0.00%
2018/12/25	0	0.00	3	103.00	106.00	-3	7,848	-0.04%
2018/12/24	1	105.50	1	105.50	106.50	0	7,921	0.00%
2018/12/22	3	104.17	2	104.00	104.00	1	7,986	0.01%
2018/12/21	5	105.80	5	100.50	105.50	0	8,153	0.00%
2018/12/18	2	107.75	4	105.88	105.50	-2	8,272	-0.02%
2018/12/17	10	109.50	10	109.00	109.50	0	8,341	0.00%
2018/12/14	10	107.50	11	109.05	110.00	-1	8,515	-0.01%
2018/12/13	1	112.00	0	0.00	110.50	1	8,571	0.01%
2018/12/11	7	111.93	6	112.00	111.00	1	8,678	0.01%
2018/12/10	15	112.50	15	114.37	112.50	0	8,785	0.00%
2018/12/06	0	0.00	4	115.38	116.00	-4	8,883	-0.05%
2018/12/05	2	126.00	1	125.00	125.00	1	8,921	0.01%
2018/12/04	19	130.97	16	132.34	130.00	3	9,126	0.03%
2018/12/03	10	131.20	12	131.29	132.00	-2	9,220	-0.02%
2018/11/30	3	119.17	3	120.17	120.00	0	9,238	0.00%
2018/11/29	13	118.42	11	119.50	117.50	2	9,315	0.02%
2018/11/28	15	117.93	15	116.60	117.50	0	9,490	0.00%
2018/11/27	0	0.00	1	113.50	115.50	-1	9,488	-0.01%
2018/11/26	0	0.00	2	112.75	112.00	-2	9,487	-0.02%
2018/11/23	11	112.00	12	112.13	110.50	-1	9,530	-0.01%
2018/11/22	12	115.33	12	116.75	111.50	0	9,555	0.00%
2018/11/21	2	115.00	4	114.38	115.00	-2	9,575	-0.02%
2018/11/20	1	112.50	1	114.50	112.50	0	9,647	0.00%
2018/11/19	10	109.50	12	108.04	110.50	-2	9,571	-0.02%
2018/11/16	17	107.53	13	108.00	105.50	4	9,622	0.04%
2018/11/15	12	104.54	13	104.31	107.00	-1	9,526	-0.01%
2018/11/14	11	103.59	10	103.50	102.50	1	9,518	0.01%
2018/11/12	5	101.50	5	100.00	100.50	0	9,818	0.00%
2018/11/09	20	104.00	20	104.75	105.50	0	10,079	0.00%
2018/11/08	2	107.00	3	108.00	103.00	-1	10,198	-0.01%
2018/11/07	12	101.25	10	102.00	105.00	2	10,290	0.02%
2018/11/06	25	103.40	33	103.41	98.80	-8	10,360	-0.08%
2018/11/02	18	112.67	20	113.53	107.50	-2	10,717	-0.02%
2018/11/01	10	103.80	11	104.32	105.50	-1	10,604	-0.01%
2018/10/31	2	98.30	0	0.00	96.90	2	10,604	0.02%
2018/10/30	5	92.82	0	0.00	91.80	5	10,661	0.05%
2018/10/29	0	0.00	2	95.80	95.10	-2	10,967	-0.02%
2018/10/26	9	93.90	1	93.00	93.70	8	11,212	0.07%
2018/10/25	1	94.20	0	0.00	92.70	1	11,345	0.01%
2018/10/24	3	100.23	3	102.17	100.00	0	11,699	0.00%
2018/10/23	10	103.50	10	106.00	100.50	0	11,718	0.00%
2018/10/22	1	101.00	1	103.50	108.00	0	11,745	0.00%
2018/10/18	1	114.00	0	0.00	113.00	1	11,911	0.01%
2018/10/16	0	0.00	2	115.00	114.00	-2	12,146	-0.02%
2018/10/15	21	114.05	20	112.25	112.00	1	12,278	0.01%
2018/10/12	1	114.50	0	0.00	113.50	1	12,395	0.01%
2018/10/11	9	109.50	9	110.00	107.00	0	12,495	0.00%
2018/10/09	10	116.50	10	115.50	118.50	0	12,575	0.00%
2018/10/08	2	115.75	2	109.50	115.00	0	12,497	0.00%
2018/10/05	0	0.00	2	123.75	117.50	-2	12,406	-0.02%
2018/10/03	10	130.50	10	133.00	129.50	0	12,302	0.00%
2018/10/02	3	135.83	3	135.67	133.00	0	12,306	0.00%
2018/10/01	2	134.25	2	135.00	135.00	0	12,350	0.00%
2018/09/28	1	134.00	1	133.50	137.00	0	12,571	0.00%
2018/09/27	4	136.50	16	135.81	132.50	-12	12,729	-0.09%
2018/09/25	1	140.00	1	142.50	142.00	0	13,372	0.00%
2018/09/21	7	141.14	8	141.44	143.50	-1	13,579	-0.01%
2018/09/20	10	141.15	11	142.36	138.00	-1	13,644	-0.01%
2018/09/19	13	146.96	12	146.42	140.50	1	13,682	0.01%
2018/09/18	12	146.54	13	144.69	144.00	-1	13,959	-0.01%
2018/09/17	3	155.00	4	154.13	154.00	-1	13,933	-0.01%
2018/09/14	12	153.96	10	157.00	156.00	2	13,945	0.01%
2018/09/13	12	154.21	2	152.00	149.00	10	13,855	0.07%
2018/09/12	4	150.00	7	150.50	149.00	-3	13,850	-0.02%
2018/09/11	7	157.29	7	158.21	154.00	0	13,880	0.00%
2018/09/10	15	157.47	18	155.42	158.00	-3	13,750	-0.02%
2018/09/07	7	157.57	7	158.00	154.50	0	13,566	0.00%
2018/09/06	2	161.00	2	163.50	161.00	0	13,386	0.00%
2018/09/05	15	168.23	13	166.50	164.00	2	13,377	0.01%
2018/09/04	8	165.81	9	166.11	170.00	-1	13,395	-0.01%
2018/09/03	12	169.17	9	162.44	162.00	3	13,281	0.02%
2018/08/31	3	177.00	3	179.17	179.00	0	13,267	0.00%
2018/08/30	32	178.55	34	179.03	180.00	-2	13,471	-0.01%
2018/08/29	10	177.45	14	177.25	178.50	-4	13,477	-0.03%
2018/08/28	20	181.03	20	177.48	174.50	0	13,558	0.00%
2018/08/27	16	174.13	13	176.50	178.00	3	13,521	0.02%
2018/08/24	24	169.17	23	168.11	166.50	1	13,431	0.01%
2018/08/23	15	171.00	16	168.47	167.00	-1	13,452	-0.01%
2018/08/22	4	175.63	4	175.75	173.00	0	13,437	0.00%
2018/08/21	13	176.35	13	175.62	176.00	0	13,595	0.00%
2018/08/20	13	174.08	12	175.04	177.00	1	13,532	0.01%
2018/08/17	9	177.56	7	177.14	170.50	2	13,356	0.01%
2018/08/16	21	173.64	22	176.27	176.50	-1	13,213	-0.01%
2018/08/15	22	165.16	22	165.52	169.00	0	12,947	0.00%
2018/08/14	11	164.45	13	166.35	169.00	-2	12,815	-0.02%
2018/08/13	18	168.31	22	169.98	161.00	-4	12,611	-0.03%
2018/08/10	6	181.17	11	178.95	178.50	-5	12,453	-0.04%
2018/08/09	7	183.21	8	185.25	183.00	-1	12,213	-0.01%
2018/08/08	37	196.66	33	185.50	183.00	4	12,022	0.03%
2018/08/07	16	190.31	17	195.56	197.50	-1	11,925	-0.01%
2018/08/06	15	187.27	12	187.71	186.00	3	11,861	0.03%
2018/08/03	14	185.25	15	185.90	183.50	-1	12,250	-0.01%
2018/08/02	18	190.06	11	190.50	187.50	7	12,257	0.06%
2018/08/01	16	211.44	12	207.29	205.00	4	12,278	0.03%
2018/07/31	19	209.74	22	204.82	214.50	-3	12,495	-0.02%
2018/07/30	11	215.41	5	217.50	204.50	6	12,307	0.05%
2018/07/27	29	223.69	26	223.65	227.00	3	12,553	0.02%
2018/07/26	17	213.44	6	214.50	219.00	11	12,579	0.09%
2018/07/25	45	212.21	59	209.42	214.00	-14	12,598	-0.11%
2018/07/24	21	201.67	29	199.07	206.00	-8	12,524	-0.06%
2018/07/23	13	193.38	14	193.82	195.50	-1	12,673	-0.01%
2018/07/20	19.2	201.54	12	198.04	193.00	7.2	12,679	0.06%
2018/07/19	6	213.17	7	211.64	210.00	-1	12,646	-0.01%
2018/07/18	11	213.05	13	219.58	220.00	-2	12,638	-0.02%
2018/07/17	15	222.30	15	222.30	218.00	0	12,653	0.00%
2018/07/16	15	244.23	8	238.63	234.00	7	12,619	0.06%
2018/07/13	15	251.73	11	255.05	248.50	4	13,032	0.03%
2018/07/12	3	238.00	3	239.50	244.50	0	13,117	0.00%
2018/07/11	0	0.00	3	247.33	243.00	-3	13,256	-0.02%
2018/07/10	0	0.00	1	253.00	255.00	-1	13,531	-0.01%
2018/07/09	5	260.60	5	268.80	250.00	0	13,606	0.00%
2018/07/06	51	264.88	54	251.42	260.00	-3	13,529	-0.02%
2018/07/05	29	289.29	27	284.31	267.50	2	13,383	0.01%
2018/07/04	36	283.75	42	283.94	297.00	-6	13,273	-0.05%
2018/07/03	130	275.88	130.1	284.02	270.00	-0.1	12,875	0.00%	大買/大賣/
2018/07/02	12	258.17	11	259.45	269.50	1	12,564	0.01%
2018/06/29	15	247.63	12	247.00	245.00	3	12,314	0.02%
2018/06/28	57	241.97	46	247.16	242.50	11	12,160	0.09%
2018/06/27	21	243.67	23	243.50	243.00	-2	12,062	-0.02%
2018/06/26	17	221.62	24	218.69	229.00	-7	11,793	-0.06%
2018/06/25	18	214.19	18	213.67	217.50	0	11,809	0.00%
2018/06/22	7	208.93	9	207.89	209.00	-2	11,867	-0.02%
2018/06/21	21	211.55	21	212.88	212.50	0	11,869	0.00%
2018/06/20	0	0.00	7	198.50	202.00	-7	11,911	-0.06%
2018/06/15	4	215.50	1	218.00	219.00	3	12,256	0.02%
2018/06/14	2	220.00	5	217.00	213.50	-3	12,394	-0.02%
2018/06/13	10	225.85	7	224.64	220.50	3	12,509	0.02%
2018/06/12	0	0.00	6	230.25	230.50	-6	12,451	-0.05%
2018/06/11	6	236.17	6	237.33	233.50	0	12,444	0.00%
2018/06/08	2	225.75	1	229.00	227.50	1	12,782	0.01%
2018/06/07	19	234.76	11	231.41	235.00	8	12,712	0.06%
2018/06/06	0	0.00	1	211.00	219.00	-1	12,516	-0.01%
2018/06/05	2	200.00	2	208.25	199.50	0	12,530	0.00%
2018/06/04	3	213.83	3	215.00	211.00	0	12,489	0.00%
2018/06/01	11	210.95	10	213.70	215.50	1	12,690	0.01%
2018/05/31	4	221.38	1	221.50	209.00	3	12,820	0.02%
2018/05/30	1	229.00	0	0.00	227.00	1	12,765	0.01%
2018/05/29	10	241.40	5	236.90	235.00	5	12,868	0.04%
2018/05/28	0	0.00	2	233.00	239.50	-2	12,726	-0.02%
2018/05/25	5	218.00	3	210.67	218.00	2	12,743	0.02%
2018/05/24	18	212.83	0	0.00	213.50	18	12,812	0.14%
2018/05/23	3	219.67	1	235.00	217.00	2	12,899	0.02%
2018/05/22	1	236.50	3	247.33	241.00	-2	12,910	-0.02%
2018/05/21	0	0.00	1	236.00	236.00	-1	12,909	-0.01%
2018/05/18	1	221.00	0	0.00	218.50	1	12,910	0.01%
2018/05/17	1	216.50	0	0.00	216.00	1	12,864	0.01%
2018/05/16	1	248.00	0	0.00	240.00	1	12,883	0.01%
2018/05/15	4	252.75	2	250.00	260.00	2	12,860	0.02%
2018/05/14	90	235.81	90	231.51	237.00	0	12,811	0.00%
2018/05/11	17	216.68	19	213.92	215.50	-2	12,696	-0.02%
2018/05/10	11	203.91	12	201.58	207.50	-1	12,223	-0.01%
2018/05/09	20	177.90	13	175.88	189.00	7	11,863	0.06%
2018/05/08	27	174.09	11	178.45	172.00	16	11,595	0.14%
2018/05/07	116	176.43	113	169.35	177.00	3	11,203	0.03%	大買/大賣/
2018/05/04	35	153.16	73	154.58	161.00	-38	11,049	-0.34%
2018/05/03	6	145.83	6	147.17	146.50	0	10,822	0.00%
2018/05/02	3	150.50	2	148.25	149.00	1	10,714	0.01%
2018/04/30	3	145.33	3	147.33	146.00	0	10,553	0.00%
2018/04/27	26	148.54	24	148.52	152.00	2	10,480	0.02%
2018/04/26	27	143.20	32	142.05	144.50	-5	10,326	-0.05%
2018/04/25	10	141.80	4	141.50	136.00	6	10,137	0.06%
2018/04/24	11	154.27	27	152.37	146.00	-16	10,056	-0.16%
2018/04/23	87	159.53	92	158.97	161.00	-5	9,954	-0.05%
2018/04/20	28	153.54	26	153.52	153.50	2	9,807	0.02%
2018/04/19	38	155.75	47	154.14	157.50	-9	9,804	-0.09%
2018/04/18	60	149.33	48	147.53	152.00	12	9,500	0.13%
2018/04/17	57	147.85	60	148.69	141.50	-3	9,630	-0.03%
2018/04/16	119	150.16	128	148.59	150.50	-9	9,583	-0.09%	大買/大賣/
2018/04/13	40	138.39	38	139.55	141.00	2	9,476	0.02%
2018/04/12	12	133.13	12	134.17	135.50	0	9,469	0.00%
2018/04/11	19	137.55	27	138.98	134.50	-8	9,632	-0.08%
2018/04/10	34	136.06	37	135.07	138.00	-3	9,750	-0.03%
2018/04/09	8	126.19	0	0.00	127.00	8	9,829	0.08%
2018/04/03	1	126.50	2	126.50	125.50	-1	9,979	-0.01%
2018/04/02	2	131.75	0	0.00	130.00	2	10,079	0.02%
2018/03/31	2	135.00	2	135.00	133.50	0	10,240	0.00%
2018/03/30	6	135.83	4	136.50	132.50	2	10,536	0.02%
2018/03/29	0	0.00	1	132.50	130.00	-1	10,644	-0.01%
2018/03/28	11	132.68	13	133.96	130.50	-2	10,745	-0.02%
2018/03/27	3	131.67	3	132.33	131.50	0	11,091	0.00%
2018/03/26	0	0.00	1	126.00	125.00	-1	11,356	-0.01%
2018/03/23	22	125.41	21	126.48	125.50	1	11,673	0.01%
2018/03/22	33	137.58	35	138.44	131.50	-2	12,019	-0.02%
2018/03/21	64	129.52	31	129.34	131.00	33	12,048	0.27%
2018/03/20	3	124.33	2	122.75	127.50	1	11,889	0.01%
2018/03/19	17	120.71	13	122.54	120.00	4	11,783	0.03%
2018/03/16	3	118.83	4	118.13	116.00	-1	11,696	-0.01%
2018/03/15	2	118.50	1	118.50	118.50	1	11,735	0.01%
2018/03/14	15	122.23	28	122.00	117.00	-13	11,774	-0.11%
2018/03/12	0	0.00	2	113.00	111.50	-2	11,426	-0.02%
2018/03/09	30	112.50	31	109.84	112.50	-1	11,443	-0.01%
2018/03/08	4	113.00	1	111.00	109.50	3	11,461	0.03%
2018/03/07	23	113.13	25	113.86	112.00	-2	11,390	-0.02%
2018/03/06	3	108.00	5.1	108.86	111.00	-2.1	11,307	-0.02%
2018/03/05	2	102.75	1	101.00	101.00	1	11,415	0.01%
2018/03/02	8	99.98	14	100.19	99.00	-6	11,439	-0.05%
2018/03/01	3	97.30	21	96.43	97.50	-18	11,364	-0.16%
2018/02/27	0	0.00	26.5	95.60	93.30	-26.5	11,492	-0.23%
2018/02/26	17	92.71	10	93.38	93.20	7	11,465	0.06%
2018/02/23	14	98.92	16	98.20	94.60	-2	11,493	-0.02%
2018/02/22	0	0.00	1.5	96.00	95.30	-1.5	11,504	-0.01%
2018/02/21	10	98.49	5	97.30	97.60	5	11,606	0.04%
2018/02/12	11	101.09	12	102.48	95.00	-1	11,790	-0.01%
2018/02/08	16	104.56	30	102.88	101.50	-14	11,972	-0.12%
2018/02/07	30	107.33	32	107.09	105.00	-2	11,901	-0.02%
2018/02/06	39	105.65	40	105.08	101.00	-1	11,836	-0.01%
2018/02/05	20	105.50	20	105.50	111.50	0	11,714	0.00%
2018/02/02	14	111.50	16	113.19	110.00	-2	11,633	-0.02%
2018/02/01	12	109.58	11.7	110.97	109.50	0.3	11,536	0.00%
2018/01/31	10	107.00	11	108.55	112.00	-1	11,483	-0.01%
2018/01/30	16	109.28	11	111.32	108.00	5	11,391	0.04%
2018/01/29	17	112.50	16	109.63	113.50	1	11,317	0.01%
2018/01/26	20.1	114.77	3	111.67	109.00	17.1	11,175	0.15%
2018/01/25	13	121.15	15	121.90	120.00	-2	10,981	-0.02%
2018/01/24	5	120.10	2	121.25	122.00	3	10,951	0.03%
2018/01/23	12	124.42	13	126.00	120.00	-1	10,898	-0.01%
2018/01/22	15	125.60	13	123.42	125.00	2	10,812	0.02%
2018/01/19	10	119.00	11	120.00	120.50	-1	10,674	-0.01%
2018/01/18	20	120.75	20	118.00	119.50	0	10,645	0.00%
2018/01/17	1	116.00	12	116.08	115.50	-11	10,573	-0.10%
2018/01/16	35	121.14	30	119.67	119.50	5	10,450	0.05%
2018/01/15	3	121.67	0	0.00	121.00	3	10,329	0.03%
2018/01/12	28	126.84	17.1	128.26	124.00	10.9	10,230	0.11%
2018/01/11	23	124.89	23	123.54	130.00	0	10,034	0.00%
2018/01/10	14	124.86	14	126.75	119.50	0	9,677	0.00%
2018/01/09	41	123.02	42	119.99	123.00	-1	9,454	-0.01%
2018/01/08	62	123.41	41	122.02	121.50	21	9,209	0.23%
2018/01/05	19	122.58	17	119.91	122.00	2	9,054	0.02%
2018/01/04	16	119.16	13	122.38	118.00	3	8,831	0.03%
2018/01/03	33	121.33	60	120.26	123.00	-27	8,540	-0.32%
2018/01/02	24	107.00	7	110.21	112.00	17	8,233	0.21%