零壹 (3029)-永豐金-中壢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	125.50	1	127.00	128.50	0	10,738	0.00%
2025/01/20	0	0.00	5	127.50	127.00	-5	10,968	-0.05%
2025/01/17	5	125.50	10.2	123.01	122.50	-5.2	11,257	-0.05%
2025/01/16	20	122.25	10	125.50	124.00	10	11,258	0.09%
2025/01/15	0	0.00	3	120.50	120.50	-3	11,245	-0.03%
2025/01/13	4	123.50	5	123.10	123.00	-1	11,241	-0.01%
2025/01/10	1	125.50	1	126.00	126.50	0	11,257	0.00%
2025/01/09	0.2	126.50	0	0.00	125.50	0.2	11,345	0.00%
2025/01/08	3	134.00	2	132.50	133.00	1	11,367	0.01%
2025/01/06	0	0.00	0.1	131.00	131.50	-0.1	11,188	0.00%
2025/01/03	0	0.00	1	131.50	132.00	-1	11,161	-0.01%
2025/01/02	4	138.38	7.5	139.43	135.00	-3.5	11,077	-0.03%
2024/12/31	1	137.95	0	0.00	138.50	1	10,841	0.01%
2024/12/27	2	142.00	6	141.50	141.50	-4	10,714	-0.04%
2024/12/26	4.1	138.53	2	138.50	138.00	2.1	10,598	0.02%
2024/12/25	6	138.33	7	140.86	140.00	-1	10,437	-0.01%
2024/12/24	11	140.09	6	134.42	134.00	5	10,255	0.05%
2024/12/23	1	138.50	0.2	138.50	137.50	0.8	9,974	0.01%
2024/12/20	6	142.83	4	143.75	139.00	2	9,895	0.02%
2024/12/19	0.2	141.94	1	140.00	141.00	-0.8	9,557	-0.01%
2024/12/18	4	140.50	7	141.07	143.00	-3	9,414	-0.03%
2024/12/17	18	143.22	9	138.22	140.50	9	9,060	0.10%
2024/12/16	75	149.88	47	151.23	148.00	28	8,704	0.32%
2024/12/13	487	150.19	446.1	151.38	154.00	41	8,396	0.49%	大買/大賣/
2024/12/12	23	156.98	11.1	157.09	154.00	11.9	7,578	0.16%
2024/12/11	16	159.75	21	162.39	171.00	-5	6,657	-0.08%
2024/12/10	64	151.35	77	151.65	155.50	-13	6,012	-0.22%
2024/12/09	32.1	147.46	26	148.38	152.00	6.1	5,462	0.11%
2024/12/06	170	138.87	254	139.74	145.50	-84	4,592	-1.83%	大買/大賣/
2024/12/04	0	0.00	1.3	118.10	120.50	-1.3	3,463	-0.04%
2024/12/03	4	118.00	4	117.50	117.00	0	3,394	0.00%
2024/12/02	3	117.17	2	122.50	121.50	1	3,297	0.03%
2024/11/28	8	113.50	9	113.72	113.00	-1	3,077	-0.03%
2024/11/27	12	117.00	11.1	117.78	111.50	1	2,981	0.03%
2024/11/26	0	0.00	0.1	115.50	114.50	-0.1	2,750	0.00%
2024/11/25	0.1	114.00	6	114.16	115.50	-6	2,550	-0.23%
2024/11/20	0	0.00	2	105.00	106.00	-2	2,373	-0.08%
2024/11/19	3	106.83	7	105.14	106.50	-4	2,347	-0.17%
2024/11/18	4.1	100.07	2	99.70	99.70	2.1	2,275	0.09%
2024/11/15	0	0.00	1	100.50	101.50	-1	2,272	-0.04%
2024/11/12	2	99.90	0	0.00	99.70	2	2,249	0.09%
2024/11/11	6	102.92	5	103.50	103.50	1	2,223	0.04%
2024/11/07	2	104.00	7	103.93	104.50	-5	2,202	-0.23%
2024/11/06	3	100.77	3	101.17	101.50	0	2,170	0.00%
2024/11/05	1	99.00	0	0.00	98.80	1	2,172	0.05%
2024/11/04	3	99.50	2	99.10	99.10	1	2,201	0.05%
2024/11/01	2	101.00	1	101.49	101.00	1	2,208	0.04%
2024/10/30	4	101.13	0	0.00	101.00	4	2,237	0.18%
2024/10/29	7	104.71	5	104.50	103.00	2	2,222	0.09%
2024/10/28	12	100.54	12	102.29	101.50	0	2,121	0.00%
2024/10/25	5	102.70	16	109.66	100.50	-11	2,087	-0.53%
2024/10/24	21	109.74	10	109.60	110.50	11	1,915	0.57%
2024/10/23	1	102.00	0	0.00	101.50	1	1,650	0.06%
2024/10/22	1	101.00	0	0.00	101.00	1	1,702	0.06%
2024/10/18	1	101.50	0	0.00	102.50	1	1,788	0.06%
2024/10/17	1	104.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	1	104.50	0.1	104.50	105.00	1	1,751	0.05%
2024/10/15	3	101.57	9.2	98.10	102.50	-6.2	1,750	-0.35%
2024/10/14	1	96.30	4	95.88	98.40	-3	1,689	-0.18%
2024/10/11	0	0.00	2	92.50	92.60	-2	1,659	-0.12%
2024/10/08	3	91.67	4	92.43	91.80	-1	1,810	-0.06%
2024/10/07	1	91.00	1	92.30	91.40	0	1,933	0.00%
2024/10/01	0	0.00	10	88.78	89.20	-10	1,951	-0.51%
2024/09/30	5	89.78	0	0.00	89.00	5	1,979	0.25%
2024/09/26	0	0.00	4	91.00	91.00	-4	2,142	-0.19%
2024/09/24	1	91.60	0	0.00	91.30	1	2,181	0.05%
2024/09/18	1	93.30	1	92.80	92.40	0	2,471	0.00%
2024/09/16	0	0.00	1	96.60	93.20	-1	2,486	-0.04%
2024/09/10	0	0.00	2	91.10	89.50	-2	2,564	-0.08%
2024/09/09	0	0.00	0	91.00	92.10	0	2,598	0.00%
2024/09/06	0.1	93.08	1	91.30	92.40	-0.9	2,654	-0.03%
2024/09/04	1	88.60	1	89.70	88.50	0	2,819	0.00%
2024/09/03	2	90.90	0	0.00	90.80	2	2,985	0.07%
2024/08/30	0	0.00	1	92.90	92.50	-1	2,979	-0.03%
2024/08/29	0.1	91.90	1	92.00	91.80	-0.9	2,982	-0.03%
2024/08/23	1	90.80	0	0.00	93.20	1	3,006	0.03%
2024/08/22	5.1	95.04	0	0.00	92.70	5.1	3,026	0.17%
2024/08/21	0	0.00	1	96.30	96.10	-1	3,016	-0.03%
2024/08/20	2	97.70	1	99.50	96.60	1	3,011	0.03%
2024/08/19	0	95.20	0	0.00	95.60	0	2,999	0.00%
2024/08/15	0	0.00	1	95.50	93.80	-1	2,985	-0.03%
2024/08/14	1	95.00	0.1	95.41	95.00	0.9	2,984	0.03%
2024/08/09	3	94.30	0	0.00	93.60	3	2,983	0.10%
2024/08/08	0.1	91.80	0	0.00	93.50	0.1	2,978	0.00%
2024/08/06	1	87.50	0	0.00	88.60	1	2,951	0.03%
2024/08/05	1	89.72	4	89.80	89.80	-3	2,940	-0.10%
2024/08/02	1	98.70	0	0.00	98.10	1	2,885	0.03%
2024/08/01	0	0.00	0.1	105.50	104.50	-0.1	2,843	0.00%
2024/07/31	1	103.50	0	0.00	103.00	1	2,834	0.04%
2024/07/29	0	0.00	5	103.20	103.00	-5	2,781	-0.18%
2024/07/26	10	108.50	0	0.00	109.00	10	2,736	0.37%
2024/07/23	3	116.50	0	0.00	113.00	3	2,698	0.11%
2024/07/22	0	0.00	8	113.25	112.00	-8	2,632	-0.30%
2024/07/19	0	0.00	0.1	110.00	114.00	-0.1	2,547	0.00%
2024/07/17	1	110.00	1	112.00	110.00	0	2,473	0.00%
2024/07/16	2	112.75	5	112.80	109.00	-3	2,458	-0.12%
2024/07/15	1	109.50	1	106.00	108.50	0	2,350	0.00%
2024/07/12	6	108.25	0	108.50	109.50	6	2,291	0.26%
2024/07/11	0	112.00	0	0.00	113.00	0	2,228	0.00%
2024/07/10	2	117.75	0	0.00	115.50	2	2,176	0.09%
2024/07/09	1	114.00	3	115.83	116.00	-2	2,092	-0.10%
2024/07/08	5	105.50	0	0.00	105.50	5	1,985	0.25%
2024/07/05	0	0.00	1	105.50	106.00	-1	2,024	-0.05%
2024/07/04	1	103.00	1	104.00	104.00	0	2,066	0.00%
2024/07/03	8	103.75	11	104.73	103.50	-3	2,122	-0.14%
2024/07/02	4	97.43	1	100.00	99.80	3	2,043	0.15%
2024/07/01	10	94.90	6	94.83	95.10	4	1,960	0.20%
2024/06/28	2	94.70	10	95.46	94.80	-8	1,952	-0.41%
2024/06/27	0	0.00	1	92.30	92.30	-1	1,920	-0.05%
2024/06/26	11	95.19	12	93.71	94.50	-1	1,900	-0.05%
2024/06/25	0	0.00	3	89.20	92.80	-3	1,764	-0.17%
2024/06/24	9	85.90	0	0.00	87.30	9	1,673	0.54%
2024/06/21	0	0.00	1	86.70	86.90	-1	1,652	-0.06%
2024/06/20	0	85.20	0	0.00	85.00	0	1,640	0.00%
2024/06/18	5	84.82	0.1	84.50	84.20	4.9	1,712	0.29%
2024/06/17	4	85.68	0	0.00	83.10	4	1,769	0.23%
2024/06/13	0	0.00	3	84.87	83.70	-3	1,747	-0.17%
2024/06/12	2.1	84.15	1	84.70	85.10	1.1	1,700	0.06%
2024/06/11	0	0.00	10	79.38	79.80	-10	1,589	-0.63%
2024/06/07	1	80.60	2	79.40	80.00	-1	1,602	-0.06%
2024/06/06	0	0.00	2	74.60	74.50	-2	1,457	-0.14%
2024/06/03	4	74.70	0	0.00	74.60	4	1,582	0.25%
2024/05/31	0	73.40	0	0.00	73.00	0	1,624	0.00%
2024/05/30	0	73.23	0	0.00	72.90	0	1,655	0.00%
2024/05/29	0	0.00	8	74.11	73.50	-8	1,693	-0.47%
2024/05/28	8	75.46	0	0.00	74.60	8	1,817	0.44%
2024/05/17	1	73.00	1.1	73.82	73.50	-0.1	2,079	0.00%
2024/05/15	0	73.90	0	0.00	73.30	0	2,121	0.00%
2024/05/14	1.4	73.35	0	0.00	73.30	1.4	2,153	0.06%
2024/05/13	0	0.00	2	72.20	72.10	-2	2,175	-0.09%
2024/05/09	4	72.80	0	0.00	72.20	4	2,252	0.18%
2024/05/06	4	76.10	0	0.00	75.40	4	2,216	0.18%
2024/05/03	0	0.00	1	75.70	75.70	-1	2,218	-0.05%
2024/05/02	0	75.90	0	0.00	75.40	0	2,236	0.00%
2024/04/26	3	74.43	0	0.00	74.40	3	2,397	0.13%
2024/04/23	0	0.00	1	72.20	72.30	-1	3,283	-0.03%
2024/04/22	0	0.00	2	71.70	71.80	-2	3,288	-0.06%
2024/04/18	1	73.70	0	0.00	73.90	1	3,277	0.03%
2024/04/16	0	0.00	5	73.00	73.10	-5	3,270	-0.15%
2024/04/12	4	77.30	50	77.32	77.30	-46	3,245	-1.42%
2024/04/11	14	76.15	20	76.31	75.50	-6	3,212	-0.19%
2024/04/10	0	0.00	12	77.37	78.80	-12	3,155	-0.38%
2024/04/09	51	76.73	2	75.55	75.50	49	3,099	1.58%
2024/04/03	0	72.50	0	0.00	72.00	0	3,015	0.00%
2024/04/02	0.1	73.40	0	0.00	73.20	0.1	3,008	0.00%
2024/03/29	0	72.20	0	0.00	71.80	0	3,002	0.00%
2024/03/27	0	0.00	1	73.00	72.80	-1	2,983	-0.03%
2024/03/26	2	73.74	3	74.17	72.80	-1	2,978	-0.03%
2024/03/25	0	0.00	5	73.06	74.40	-5	2,956	-0.17%
2024/03/22	1	73.00	2	73.65	73.30	-1	2,947	-0.03%
2024/03/21	6	73.60	0	0.00	73.60	6	2,924	0.21%
2024/03/20	12	79.21	6	79.12	78.40	6	2,842	0.21%
2024/03/19	5	78.60	8	78.66	78.40	-3	2,759	-0.11%
2024/03/18	0	77.60	0	0.00	77.60	0	2,727	0.00%
2024/03/15	1	77.50	4	77.45	77.60	-3	2,700	-0.11%
2024/03/14	2	77.05	10	77.04	76.90	-8	2,692	-0.30%
2024/03/13	3	78.37	10.2	77.98	77.40	-7.2	2,666	-0.27%
2024/03/12	1.1	76.22	5	77.70	77.50	-3.9	2,625	-0.15%
2024/03/11	2.3	75.74	4	74.70	75.20	-1.7	2,626	-0.06%
2024/03/08	15	76.47	7	75.87	75.10	8	2,619	0.31%
2024/03/07	3	77.17	14	76.74	76.30	-11	2,579	-0.43%
2024/03/06	11	77.23	15	77.53	77.00	-4	2,529	-0.16%
2024/03/05	4	76.25	2	76.20	76.30	2	2,474	0.08%
2024/03/04	13	76.65	10	77.40	76.10	3	2,448	0.12%
2024/03/01	42.1	76.30	12	76.61	76.80	30.1	2,405	1.25%
2024/02/29	56.7	75.71	45	75.69	78.20	11.7	2,283	0.51%
2024/02/27	3	71.23	30	70.99	71.10	-27	2,070	-1.30%
2024/02/26	22	71.94	0	0.00	72.30	22	2,071	1.06%
2024/02/23	17	72.44	1	72.00	72.50	16	2,062	0.78%
2024/02/21	5	71.08	0	0.00	71.10	5	2,050	0.24%
2024/02/20	0	0.00	1	70.90	70.70	-1	2,051	-0.05%
2024/02/19	0	71.10	0	0.00	70.70	0	2,047	0.00%
2024/02/16	3	72.60	0	0.00	71.40	3	2,044	0.15%
2024/02/15	2	72.60	5	72.50	72.90	-3	2,020	-0.15%
2024/02/05	1.1	71.32	2	72.05	71.20	-0.9	1,998	-0.05%