• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22179.70180.8081.3008,2400.00%
2025/01/20181.20180.7080.7008,1810.00%
2025/01/13186.0000.0083.4017,9680.01%
2025/01/10186.00187.7089.0007,8900.00%
2025/01/07190.101290.1891.10-117,677-0.14%
2025/01/0600.00190.4088.80-17,599-0.01%
2025/01/03189.30189.2089.2007,5570.00%
2025/01/02290.1000.0089.7027,5330.03%
2024/12/31187.80187.8089.4007,4840.00%
2024/12/300.590.00192.5089.20-0.57,409-0.01%
2024/12/272393.72496.5092.70197,2920.26%
2024/12/26397.603101.63103.0006,7030.00%
2024/12/25695.7000.0094.0066,4470.09%
2024/12/23193.2000.0093.4016,2530.02%
2024/12/2000.00194.5093.90-16,201-0.02%
2024/12/1800.00189.5091.60-16,053-0.02%
2024/12/16491.300.190.0091.2045,9530.07%
2024/12/1300.000.194.7093.00-0.15,8160.00%
2024/12/12194.80194.1094.2005,7320.00%
2024/12/112.593.23195.0094.001.55,4670.03%
2024/12/10390.101.289.3191.001.85,2270.03%
2024/12/09189.900.490.7989.900.65,1190.01%
2024/12/06294.10293.4091.8004,9050.00%
2024/12/05293.003291.5691.80-304,679-0.64%
2024/12/043390.622491.6391.7094,4680.20%
2024/12/0318.487.802387.6793.00-4.64,106-0.11%
2024/12/02384.80783.6985.00-43,688-0.11%
2024/11/29781.73682.4082.5013,5450.03%
2024/11/282880.70880.9680.90203,4380.58%
2024/11/27683.00484.2883.1023,2900.06%
2024/11/2600.00181.5082.40-13,064-0.03%
2024/11/25283.45384.1082.00-12,940-0.03%
2024/11/224684.651683.2483.80302,7371.10%
2024/11/21177.1000.0078.5012,2180.05%
2024/11/20476.60376.9777.5011,9890.05%
2024/11/19776.078574.3375.80-781,719-4.54%
2024/11/18171.40272.6572.70-11,254-0.08%
2024/11/14265.6000.0063.4021,1560.17%
2024/11/12169.3000.0068.0011,1530.09%
2024/11/0800.00165.6065.50-11,138-0.09%
2024/11/05162.5000.0063.0011,1680.09%
2024/10/30164.0000.0063.2011,2330.08%
2024/10/29164.7000.0064.5011,2720.08%
2024/10/2800.00265.4065.70-21,275-0.16%
2024/10/21265.6000.0065.8021,3240.15%
2024/10/18265.9000.0065.8021,3390.15%
2024/10/17166.2000.0066.2011,3460.07%
2024/10/01367.731067.5567.90-71,458-0.48%
2024/09/2500.00170.5070.40-11,458-0.07%
2024/09/18170.2000.0069.0011,4420.07%
2024/09/11168.1000.0067.6011,4410.07%
2024/09/06270.3000.0069.8021,4350.14%
2024/09/0500.00270.7070.60-21,439-0.14%
2024/09/04171.0000.0070.9011,4600.07%
2024/08/30373.2000.0072.9031,4130.21%
2024/08/291274.71274.1073.70101,4000.71%
2024/08/28673.7500.0073.5061,3880.43%
2024/08/27275.60274.6074.5001,3530.00%
2024/08/2600.002.673.8274.70-2.61,299-0.20%
2024/08/22271.25372.5071.00-11,223-0.08%
2024/08/21170.80171.3070.4001,1900.00%
2024/08/201.670.76471.0070.60-2.41,186-0.21%
2024/08/1900.00168.1067.60-11,122-0.09%
2024/08/150.264.0000.0065.800.21,1360.02%
2024/08/06257.70355.2354.70-11,112-0.09%
2024/08/05158.70258.8058.70-11,110-0.09%
2024/08/02165.4000.0065.2011,1390.09%
2024/07/23264.8000.0064.9021,2030.17%
2024/07/1800.00171.1071.00-11,208-0.08%
2024/07/1600.00172.1072.20-11,215-0.08%
2024/07/10165.70168.4068.5001,2630.00%
2024/07/04172.5000.0072.3011,4150.07%
2024/06/21172.3000.0072.3012,1940.05%
2024/06/19271.9000.0071.9022,2640.09%
2024/06/18271.80171.8071.8012,2760.04%
2024/06/13371.6300.0072.0032,3370.13%
2024/06/12170.9000.0071.3012,3500.04%
2024/06/11271.2500.0071.0022,3940.08%
2024/06/0700.00174.6074.40-12,402-0.04%
2024/06/04176.0000.0075.6012,4910.04%
2024/05/31174.80175.1074.8002,6330.00%
2024/05/30175.8000.0075.0012,7660.04%
2024/05/2400.00177.1077.20-12,989-0.03%
2024/05/2300.00176.5076.50-13,014-0.03%
2024/05/2200.001177.7977.50-113,116-0.35%
2024/05/21277.10177.3077.2013,1500.03%
2024/05/2000.00175.8075.70-13,181-0.03%
2024/05/17175.8000.0075.8013,2820.03%
2024/05/161075.6400.0075.60103,3640.30%
2024/05/1400.00276.0076.40-23,821-0.05%
2024/05/0900.00577.2076.80-54,281-0.12%
2024/05/08278.70279.4078.3004,3030.00%
2024/05/0200.00276.1076.10-24,368-0.05%
2024/04/30177.80176.6076.5004,4360.00%
2024/04/2900.00278.3077.90-24,561-0.04%
2024/04/2600.00174.2075.60-14,725-0.02%
2024/04/25172.7000.0072.5014,8270.02%
2024/04/2400.00273.6573.80-24,915-0.04%
2024/04/23571.5200.0071.6054,9980.10%
2024/04/22172.6000.0071.2015,1380.02%
2024/04/19273.4500.0072.5025,3520.04%
2024/04/17675.35175.4075.4055,6270.09%
2024/04/16574.2200.0073.7055,7390.09%
2024/04/15178.101078.8077.10-95,988-0.15%
2024/04/11180.0000.0078.7016,7150.01%
2024/04/10083.5000.0083.6006,8950.00%
2024/04/0900.00183.2084.10-16,849-0.01%
2024/04/08385.83385.5383.3006,7800.00%
2024/04/03283.6000.0082.8026,5340.03%
2024/04/0200.00581.0081.40-56,429-0.08%
2024/04/0100.001082.4080.20-106,390-0.16%
2024/03/291081.00881.3381.0026,3070.03%
2024/03/28377.73377.8077.8006,1720.00%
2024/03/27077.5000.0077.9006,1650.00%
2024/03/25179.9000.0079.8016,1250.02%
2024/03/22178.00177.8077.8006,0790.00%
2024/03/21377.70577.3677.30-26,085-0.03%
2024/03/20577.502677.3077.30-216,083-0.35%
2024/03/19276.95277.3577.1006,0900.00%
2024/03/18176.80176.3877.0006,0940.00%
2024/03/1500.00175.5075.50-16,101-0.02%
2024/03/14176.5000.0076.2016,1570.02%
2024/03/132076.62275.9075.70186,1610.29%
2024/03/11176.3000.0076.1016,1820.02%
2024/03/08376.1000.0075.6036,2010.05%
2024/03/05082.30682.0782.00-66,193-0.10%
2024/03/0400.00180.5079.00-16,151-0.02%
2024/03/011078.901980.1179.50-96,114-0.15%
2024/02/29177.60177.6077.6006,0910.00%
2024/02/27777.1400.0077.2076,1860.11%
2024/02/231081.101279.2379.40-26,323-0.03%
2024/02/22280.501.680.6580.900.46,3110.01%
2024/02/202083.051281.0681.6086,2770.13%
2024/02/191083.801183.7683.40-16,217-0.02%
2024/02/161185.1711.485.2484.20-0.46,190-0.01%
2024/02/151582.671684.0185.40-16,084-0.02%
2024/02/0500.00380.5779.20-35,860-0.05%
2024/02/02379.17680.5578.50-35,823-0.05%
2024/02/01579.84779.2978.40-25,823-0.03%
偉訓 相關文章
偉訓 相關影音