聯傑 (3094)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
809張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	31.80	31.75	-2	497	-0.40%
2024/05/23	2	31.45	0	0.00	31.30	2	502	0.40%
2024/05/22	0	0.00	1	32.00	32.10	-1	514	-0.19%
2024/05/20	1	31.70	0	0.00	31.70	1	528	0.19%
2024/05/17	0	0.00	12	32.12	32.20	-12	538	-2.23%
2024/05/14	0	0.00	10	31.44	31.55	-10	556	-1.80%
2024/04/19	1	30.30	0	0.00	30.45	1	691	0.14%
2024/04/12	15	32.74	0	0.00	32.30	15	758	1.98%
2024/04/11	6	33.13	0	0.00	33.05	6	785	0.76%
2024/04/10	0	0.00	1	33.65	33.70	-1	802	-0.12%
2024/04/09	1	33.25	1	33.65	33.25	0	817	0.00%
2024/04/08	2	33.20	2	33.45	33.45	0	831	0.00%
2024/04/03	1	33.30	0	0.00	33.30	1	852	0.12%
2024/04/01	0	0.00	2	33.65	33.90	-2	1,033	-0.19%
2024/03/29	2	33.30	1	33.75	33.35	1	1,148	0.09%
2024/03/28	0	0.00	1	33.85	33.55	-1	1,170	-0.09%
2024/03/27	0	0.00	4	33.60	33.55	-4	1,234	-0.32%
2024/03/26	6	33.33	1	34.15	33.30	5	1,242	0.40%
2024/03/25	1	33.60	0	0.00	33.90	1	1,246	0.08%
2024/03/22	6	33.40	6	33.68	33.80	0	1,263	0.00%
2024/03/20	3	33.90	5	33.69	33.95	-2	1,316	-0.15%
2024/03/18	0	33.55	0	0.00	33.70	0	1,448	0.00%
2024/03/15	2	33.50	1	33.45	33.50	1	1,481	0.07%
2024/03/13	0	0.00	1	35.20	34.20	-1	1,599	-0.06%
2024/03/12	1	35.00	0	0.00	35.60	1	1,614	0.06%
2024/03/08	1	36.25	1	36.10	35.80	0	1,670	0.00%
2024/03/07	2	35.88	16	35.59	35.45	-14	1,661	-0.84%
2024/03/06	2	34.35	0	0.00	34.40	2	1,663	0.12%
2024/03/05	0	0.00	2	34.80	34.85	-2	1,742	-0.11%
2024/03/04	0	34.81	0	0.00	34.35	0	1,983	0.00%
2024/03/01	0	34.85	0	0.00	34.40	0	2,049	0.00%
2024/02/29	1	34.35	1	34.65	34.65	0	2,136	0.00%
2024/02/27	5	34.71	5	34.50	34.55	0	2,658	0.00%
2024/02/23	10	35.78	2	36.65	35.45	8	2,818	0.28%
2024/02/22	2	36.05	3	36.57	36.10	-1	2,868	-0.03%
2024/02/21	4	36.13	0	0.00	36.35	4	2,996	0.13%
2024/02/20	1	36.20	1	36.90	36.20	0	3,092	0.00%
2024/02/19	1	36.60	0	0.00	36.40	1	3,125	0.03%
2024/02/16	0	0.00	3	36.22	36.55	-3	3,181	-0.09%
2024/02/02	3	35.98	1	36.10	35.70	2	3,412	0.06%
2024/01/31	1	36.25	3.2	36.24	36.05	-2.2	3,513	-0.06%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/29	0	0.00	1	36.55	36.50	-1	3,753	-0.03%
2024/01/26	1	36.20	0	0.00	35.95	1	3,955	0.03%
2024/01/25	1	36.20	2	36.48	36.50	-1	4,162	-0.02%
2024/01/24	0	0.00	1	36.90	36.80	-1	4,289	-0.02%
2024/01/22	1	36.85	0	0.00	36.70	1	5,121	0.02%
2024/01/19	1	36.75	0	0.00	36.40	1	5,298	0.02%
2024/01/18	0	0.00	1	36.50	36.00	-1	5,351	-0.02%
2024/01/17	1	35.95	0	0.00	36.20	1	5,448	0.02%
2024/01/15	0	0.00	5	37.14	37.60	-5	5,594	-0.09%
2024/01/10	1	36.25	1	36.00	36.00	0	6,240	0.00%
2024/01/08	0	0.00	1	37.50	37.05	-1	6,416	-0.02%
2024/01/05	1	37.50	0	0.00	37.50	1	6,424	0.02%
2024/01/04	6	38.56	0	0.00	38.55	6	6,437	0.09%
2023/12/29	1	40.40	0	0.00	40.20	1	6,470	0.02%
2023/12/28	0	0.00	3	40.58	40.55	-3	6,530	-0.05%
2023/12/27	5	41.10	7	40.87	40.85	-2	6,484	-0.03%
2023/12/26	10	39.46	13	39.84	40.50	-3	6,355	-0.05%
2023/12/25	10	38.62	14	39.02	38.40	-4	6,241	-0.06%
2023/12/22	7	38.28	16	38.78	38.35	-9	6,224	-0.14%
2023/12/21	1	37.65	0	0.00	37.55	1	6,168	0.02%
2023/12/19	1	37.50	10	37.65	37.70	-9	6,164	-0.15%
2023/12/18	1	38.10	1	38.70	38.20	0	6,155	0.00%
2023/12/15	11	38.96	0	0.00	38.40	11	6,155	0.18%
2023/12/14	20	40.27	6	39.64	39.50	14	6,120	0.23%
2023/12/11	1	40.45	4	40.43	40.10	-3	6,100	-0.05%
2023/12/08	1	39.45	6	39.54	39.35	-5	6,020	-0.08%
2023/12/07	6	38.95	1	40.00	38.60	5	6,001	0.08%
2023/12/06	2	39.70	1	40.10	39.80	1	5,999	0.02%
2023/12/04	1	39.30	0	0.00	39.30	1	5,962	0.02%
2023/12/01	3	40.48	0	40.70	40.25	3	5,962	0.05%
2023/11/30	4	41.15	2.7	41.21	41.00	1.3	5,934	0.02%
2023/11/29	2.7	40.99	7.4	41.49	41.85	-4.7	5,954	-0.08%
2023/11/28	1	39.00	1	38.90	40.15	0	5,817	0.00%
2023/11/27	1	38.95	0	0.00	38.30	1	5,792	0.02%
2023/11/24	3	41.58	16	42.74	39.95	-13	5,800	-0.22%
2023/11/22	8	40.05	4	39.99	40.00	4	5,597	0.07%
2023/11/21	5	39.27	1	39.55	38.70	4	5,753	0.07%
2023/11/20	2	39.98	36	40.61	39.40	-34	5,836	-0.58%
2023/11/17	4	38.90	8	39.24	39.30	-4	5,802	-0.07%
2023/11/16	3	38.60	1	38.00	38.00	2	5,711	0.04%
2023/11/15	3	38.45	0	0.00	38.45	3	5,670	0.05%
2023/11/14	30	39.63	1	38.80	39.20	29	5,632	0.51%
2023/11/13	0	0.00	3	37.88	38.35	-3	5,543	-0.05%
2023/11/09	8	36.81	30	36.74	36.20	-22	5,407	-0.41%
2023/11/08	4	38.03	1	38.85	37.50	3	5,349	0.06%
2023/11/07	3	38.82	3	38.90	38.70	0	5,294	0.00%
2023/11/06	27	39.33	22.3	39.84	38.95	4.7	5,237	0.09%
2023/11/03	2	38.53	2	38.85	38.50	0	5,060	0.00%
2023/11/02	31	38.15	16	38.11	38.20	15	4,855	0.31%
2023/11/01	9	36.21	10	36.64	36.55	-1	4,640	-0.02%
2023/10/31	12	38.72	7	39.03	37.10	5	4,504	0.11%
2023/10/30	12	39.43	13	40.02	40.35	-1	4,002	-0.02%
2023/10/27	5	36.94	5	37.21	36.70	0	3,661	0.00%
2023/10/26	0	0.00	5	36.00	35.65	-5	3,478	-0.14%
2023/10/25	3	37.72	23	37.90	37.40	-20	3,425	-0.58%
2023/10/24	2	37.15	4	37.03	37.10	-2	3,326	-0.06%
2023/10/23	3	37.40	1	38.10	37.30	2	3,252	0.06%
2023/10/20	13	37.96	1	37.65	37.75	12	3,169	0.38%
2023/10/19	16	35.53	35	38.96	38.50	-19	2,989	-0.64%
2023/10/18	0	0.00	5	38.00	36.35	-5	2,738	-0.18%
2023/10/17	7	36.49	9	37.53	37.40	-2	2,490	-0.08%
2023/10/13	4	35.46	1	36.00	35.35	3	2,297	0.13%
2023/10/12	1	34.60	8	35.63	35.70	-7	2,268	-0.31%
2023/10/11	25	34.85	25	33.40	33.25	0	2,221	0.00%
2023/10/05	3	34.85	3	34.75	35.10	0	2,186	0.00%
2023/10/04	15	33.69	16	34.56	35.50	-1	2,156	-0.05%
2023/09/22	1	33.70	0	0.00	33.95	1	2,082	0.05%
2023/09/20	2	33.85	10	34.00	33.50	-8	2,075	-0.39%
2023/09/19	0	0.00	1	35.00	34.25	-1	2,069	-0.05%
2023/09/15	44	35.26	33	35.95	35.35	11	2,051	0.54%
2023/09/14	12	35.22	8	35.60	34.80	4	1,982	0.20%
2023/09/13	3	33.68	0	0.00	34.20	3	1,912	0.16%
2023/09/08	3	34.17	0	0.00	34.05	3	1,881	0.16%
2023/09/07	11	34.80	1	35.50	34.65	10	1,878	0.53%
2023/09/06	2	34.73	0	0.00	34.60	2	1,868	0.11%
2023/09/04	13	35.23	5	35.39	35.15	8	1,836	0.44%
2023/09/01	2	38.20	1	38.95	37.70	1	1,796	0.06%
2023/08/31	5	38.55	4	38.30	38.05	1	1,726	0.06%
2023/08/30	0	0.00	11	38.43	38.30	-11	1,703	-0.65%
2023/08/29	3	38.07	3	38.47	38.60	0	1,652	0.00%
2023/08/28	4	38.45	1	39.00	38.60	3	1,555	0.19%
2023/08/25	1	36.75	11.2	36.52	36.30	-10.2	1,389	-0.73%
2023/08/24	10	33.81	17	34.18	34.25	-7	1,448	-0.48%
2023/08/23	25	31.32	20	31.53	32.80	5	1,352	0.37%
2023/08/22	2	30.53	0	0.00	29.95	2	1,291	0.15%
2023/08/21	3	30.03	1	29.90	29.90	2	1,315	0.15%
2023/08/18	10	30.69	10	30.30	30.20	0	1,334	0.00%
2023/08/17	6	30.38	3	30.70	31.50	3	1,342	0.22%
2023/08/11	1	28.75	0	0.00	28.65	1	1,421	0.07%
2023/07/31	1	30.60	0	0.00	30.05	1	1,510	0.07%
2023/07/28	1	30.60	0	0.00	30.50	1	1,515	0.07%
2023/07/18	1	31.05	0	0.00	30.95	1	1,730	0.06%
2023/06/26	0	0.00	6	31.90	32.25	-6	2,177	-0.28%
2023/06/15	0	0.00	1	34.30	34.35	-1	2,747	-0.04%
2023/06/12	1	33.60	0	0.00	33.60	1	2,815	0.04%
2023/06/09	0	0.00	1	34.05	34.10	-1	2,807	-0.04%
2023/06/08	1	34.00	1	34.10	33.95	0	2,809	0.00%
2023/06/07	4	34.68	0	0.00	34.50	4	2,801	0.14%
2023/06/06	2.1	36.06	0	0.00	35.95	2.1	2,754	0.08%
2023/06/05	0.1	37.80	0	0.00	37.10	0.1	2,740	0.00%
2023/06/01	1	35.40	11	35.44	37.10	-10	2,695	-0.37%
2023/05/31	4	36.38	5	36.61	35.85	-1	2,660	-0.04%
2023/05/30	16	37.57	3.1	37.62	37.00	12.9	2,612	0.49%
2023/05/29	1	34.85	3	35.77	35.80	-2	2,341	-0.09%
2023/05/26	1	34.55	0	0.00	33.85	1	2,388	0.04%
2023/05/24	0.1	35.55	0	0.00	35.60	0.1	2,752	0.00%
2023/05/23	0	0.00	1	35.85	35.55	-1	2,792	-0.04%
2023/05/22	5	35.15	0	0.00	35.05	5	2,768	0.18%
2023/05/17	0	0.00	1	33.75	33.80	-1	2,788	-0.04%
2023/05/16	1	32.85	1	32.90	32.90	0	2,824	0.00%
2023/05/15	4	32.11	4	32.00	32.00	0	2,865	0.00%
2023/05/12	2	31.78	2	32.00	32.00	0	2,867	0.00%
2023/05/09	0	0.00	5	33.50	33.80	-5	2,938	-0.17%
2023/05/08	5	34.45	2	34.38	34.45	3	2,932	0.10%
2023/05/05	7	33.94	3	33.20	33.20	4	2,939	0.14%
2023/05/02	2	34.78	2	34.60	34.60	0	2,917	0.00%
2023/04/28	1	33.75	1	34.05	34.00	0	2,879	0.00%
2023/04/25	0	0.00	0.1	33.30	31.90	-0.1	2,808	0.00%
2023/04/21	2	33.60	2	34.20	33.60	0	2,731	0.00%
2023/04/20	1	34.75	0	0.00	33.80	1	2,673	0.04%
2023/04/19	0	0.00	7.6	35.53	35.60	-7.6	2,610	-0.29%
2023/04/18	1	35.05	0	0.00	34.65	1	2,462	0.04%
2023/04/17	0	0.00	2	33.80	33.80	-2	2,373	-0.08%
2023/04/14	2	33.23	0	0.00	33.10	2	2,356	0.08%
2023/04/13	3	33.97	0	0.00	33.10	3	2,348	0.13%
2023/04/12	0	0.00	2	34.10	34.40	-2	2,320	-0.09%
2023/04/11	3	33.43	0	0.00	33.10	3	2,277	0.13%
2023/04/10	0.3	34.98	1	34.15	33.85	-0.7	2,261	-0.03%
2023/04/06	1	33.50	1	33.75	33.65	0	2,234	0.00%
2023/03/31	0	0.00	1	33.35	33.35	-1	2,225	-0.04%
2023/03/30	2	33.53	1	33.40	33.50	1	2,217	0.05%
2023/03/28	0	0.00	1	33.15	32.85	-1	2,185	-0.05%
2023/03/27	2	34.15	0	0.00	33.90	2	2,157	0.09%
2023/03/24	2	35.25	0	0.00	34.70	2	2,132	0.09%
2023/03/23	23	35.53	24	36.13	35.40	-1	2,055	-0.05%
2023/03/22	1.2	34.60	0	0.00	35.10	1.2	1,883	0.06%
2023/03/21	1	34.30	8	35.11	35.30	-7	1,768	-0.40%
2023/03/17	2	32.73	2	32.75	32.65	0	1,516	0.00%
2023/03/15	1.1	32.63	1	33.50	32.80	0.1	1,486	0.01%
2023/03/10	0	0.00	3	32.30	31.90	-3	1,398	-0.21%
2023/03/09	2	33.50	4	33.05	32.80	-2	1,383	-0.14%
2023/03/08	2	33.60	1.6	33.09	33.15	0.4	1,370	0.03%
2023/03/07	2	33.05	0	0.00	32.70	2	1,343	0.15%
2023/03/06	0.4	32.64	0	0.00	32.85	0.4	1,327	0.03%
2023/03/03	1	32.70	1	32.20	32.20	0	1,307	0.00%
2023/03/02	1.1	33.45	1	32.50	32.55	0.1	1,284	0.01%
2023/03/01	0.1	33.60	7	33.73	33.50	-6.9	1,247	-0.55%
2023/02/24	8.3	33.29	0	0.00	33.45	8.3	1,199	0.69%
2023/02/23	2	34.75	7	34.89	35.20	-5	1,103	-0.45%
2023/02/22	2	32.30	5	32.90	32.90	-3	770	-0.39%
2023/02/21	0.2	29.98	1	29.65	29.95	-0.8	665	-0.12%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/16	3.2	29.48	0	0.00	29.30	3.2	576	0.56%
2023/02/14	2	28.95	2	29.10	28.90	0	477	0.00%
2023/02/13	1	28.90	1	28.65	28.65	0	424	0.00%
2023/02/09	0	0.00	3	28.25	28.15	-3	364	-0.82%
2023/02/08	11	28.28	7	28.76	28.50	4	349	1.15%
2023/02/03	0.3	27.40	0	0.00	27.35	0.3	251	0.12%
2023/01/30	0	0.00	30	25.00	25.10	-30	206	-14.55%
2023/01/09	10	25.88	0	0.00	26.10	10	199	5.00%
2023/01/06	20	26.17	0	0.00	25.95	20	187	10.65%
2022/11/22	0	0.00	0	25.65	25.40	0	275	0.00%
2022/10/12	0	0.00	0.8	24.00	24.20	-0.8	651	-0.12%
2022/09/30	0	0.00	1	24.25	25.40	-1	734	-0.14%
2022/09/23	0	0.00	4	27.24	27.25	-4	866	-0.46%
2022/09/21	0	0.00	1	27.55	27.55	-1	870	-0.11%
2022/09/14	0	0.00	1	29.25	29.25	-1	875	-0.11%
2022/09/07	0	0.00	1	27.85	28.40	-1	884	-0.11%
2022/09/05	6	29.15	0	0.00	28.95	6	880	0.68%
2022/09/02	1	30.05	0	0.00	30.10	1	874	0.11%
2022/08/29	1	28.80	0	0.00	28.90	1	868	0.12%
2022/08/25	0	0.00	0.1	30.15	30.15	-0.1	855	-0.01%
2022/08/19	1	30.30	0	0.00	30.00	1	820	0.12%
2022/08/18	1	31.10	3	30.63	30.45	-2	797	-0.25%
2022/08/17	1	29.80	0	0.00	29.80	1	689	0.15%
2022/08/12	0	0.00	1	27.60	27.65	-1	637	-0.16%
2022/08/10	0	0.00	0	26.65	26.70	0	633	0.00%
2022/08/09	0	0.00	1	26.95	26.95	-1	636	-0.16%
2022/08/05	0	0.00	1	26.95	26.75	-1	639	-0.16%
2022/08/04	0	0.00	1	25.40	26.00	-1	638	-0.16%
2022/08/02	2	26.45	0	0.00	26.25	2	642	0.31%
2022/07/25	1	27.80	0	0.00	28.10	1	630	0.16%
2022/07/22	1	28.45	0	0.00	27.95	1	631	0.16%
2022/07/21	0	0.00	1	28.55	28.55	-1	634	-0.16%
2022/07/20	1	27.50	0	0.00	27.15	1	616	0.16%
2022/07/13	1	25.55	1	25.60	25.75	0	587	0.00%
2022/07/06	3	26.25	0	0.00	26.25	3	502	0.60%
2022/06/20	1	26.50	0	0.00	26.00	1	561	0.18%
2022/06/15	0	0.00	2	28.68	28.60	-2	565	-0.35%
2022/06/14	2	28.78	0	0.00	28.95	2	575	0.35%
2022/06/10	1	30.70	0	0.00	30.65	1	590	0.17%
2022/06/01	1	31.85	2	31.58	31.90	-1	658	-0.15%
2022/05/31	1	31.35	1	31.50	31.50	0	663	0.00%
2022/05/30	1	31.10	1	31.15	31.15	0	678	0.00%
2022/05/27	1	30.30	1	30.50	30.50	0	684	0.00%
2022/05/24	1	30.65	0	0.00	29.95	1	759	0.13%
2022/05/23	0	0.00	1	31.05	31.30	-1	763	-0.13%
2022/05/20	0	0.00	1	30.40	29.95	-1	779	-0.13%
2022/05/18	1	30.15	0	0.00	30.05	1	812	0.12%
2022/05/17	0	0.00	1	29.50	29.75	-1	852	-0.12%
2022/05/13	0	0.00	1	28.85	28.80	-1	1,003	-0.10%
2022/05/12	1	27.90	0	0.00	27.80	1	1,029	0.10%
2022/05/11	1	28.80	0	0.00	28.90	1	1,049	0.10%
2022/05/09	1	28.15	0	0.00	27.75	1	1,093	0.09%
2022/05/05	1	29.90	1	30.05	30.00	0	1,130	0.00%
2022/04/26	0	0.00	3	29.15	29.10	-3	1,417	-0.21%
2022/04/25	0	29.70	5	29.27	29.20	-5	1,444	-0.35%
2022/04/13	1	32.30	1	32.25	32.35	0	2,145	0.00%
2022/04/11	0	0.00	1	32.10	32.00	-1	2,532	-0.04%
2022/04/06	1	33.60	4	33.63	33.80	-3	5,027	-0.06%
2022/04/01	1	33.70	1	34.10	34.05	0	6,024	0.00%
2022/03/30	3	34.73	6	34.65	34.40	-3	6,618	-0.05%
2022/03/29	2	34.35	1	34.45	34.15	1	6,640	0.02%
2022/03/28	1	34.15	1	34.00	34.20	0	6,676	0.00%
2022/03/25	2	34.90	2	35.43	34.40	0	6,753	0.00%
2022/03/24	3	34.70	3	34.80	34.90	0	6,749	0.00%
2022/03/23	35	35.05	33	34.68	35.45	2	6,745	0.03%
2022/03/21	1	34.05	1	33.80	33.40	0	6,709	0.00%
2022/03/18	1	32.90	0	0.00	33.50	1	6,718	0.01%
2022/03/17	0	0.00	5	32.74	33.10	-5	6,716	-0.07%
2022/03/16	0	0.00	8	32.21	31.75	-8	6,727	-0.12%
2022/03/15	0	0.00	4	31.85	31.60	-4	6,728	-0.06%
2022/03/14	1	33.40	1	32.90	33.00	0	6,731	0.00%
2022/03/09	0	0.00	2	32.93	32.90	-2	6,804	-0.03%
2022/03/08	1	33.95	1	32.80	32.30	0	6,810	0.00%
2022/03/07	4	33.96	1	33.55	33.70	3	6,803	0.04%
2022/03/04	4	35.58	10	35.87	35.45	-6	6,788	-0.09%
2022/03/03	3	36.45	4	36.39	36.40	-1	6,787	-0.01%
2022/03/02	2	35.68	2	35.90	35.90	0	6,779	0.00%
2022/03/01	2	35.80	2	35.58	35.75	0	6,775	0.00%
2022/02/25	4	35.31	2	35.43	35.15	2	6,766	0.03%
2022/02/24	0	0.00	5	35.30	35.25	-5	6,755	-0.07%
2022/02/23	1	36.80	1	36.95	36.95	0	6,752	0.00%
2022/02/22	3	36.30	7	36.14	36.10	-4	6,765	-0.06%
2022/02/21	1	37.30	1	37.00	37.80	0	6,812	0.00%
2022/02/17	4	37.50	2	37.20	37.35	2	6,985	0.03%
2022/02/16	3	38.15	9	37.51	38.15	-6	6,980	-0.09%
2022/02/15	15	36.78	2	35.78	36.75	13	6,930	0.19%
2022/02/14	2	35.43	85	35.22	35.30	-83	6,852	-1.21%
2022/02/11	1	36.80	2	36.83	36.85	-1	6,901	-0.01%
2022/02/10	1	36.20	0	0.00	36.45	1	6,907	0.01%
2022/02/09	8	36.64	3	36.50	37.00	5	6,888	0.07%
2022/02/08	2	35.23	3	35.43	35.85	-1	6,862	-0.01%
2022/02/07	6	34.09	3	34.45	34.90	3	6,843	0.04%
2022/01/26	5	34.54	0	0.00	34.25	5	6,822	0.07%
2022/01/25	1	35.50	2	34.53	34.30	-1	6,809	-0.01%
2022/01/24	8	35.73	3	35.48	35.70	5	6,779	0.07%
2022/01/21	6	38.31	5	38.93	36.95	1	6,740	0.01%
2022/01/20	3	37.70	3	37.52	37.80	0	6,605	0.00%
2022/01/19	14	37.41	2	37.60	37.85	12	6,583	0.18%
2022/01/18	63	37.73	9	37.39	37.10	54	6,553	0.82%
2022/01/17	7	37.26	1	37.70	38.00	6	6,527	0.09%
2022/01/14	7	36.61	2	36.40	36.80	5	6,499	0.08%
2022/01/13	3	37.78	4	37.34	36.90	-1	6,460	-0.02%
2022/01/12	0	0.00	5	38.13	37.40	-5	6,419	-0.08%
2022/01/11	3	40.05	89	39.44	38.60	-86	6,336	-1.36%
2022/01/10	67	40.94	4	40.33	40.65	63	6,229	1.01%
2022/01/07	3	40.07	2	39.85	39.00	1	6,081	0.02%
2022/01/06	6	42.23	7	41.51	40.90	-1	5,969	-0.02%
2022/01/05	43	41.74	17	42.03	41.95	26	5,821	0.45%
2022/01/04	11	44.00	6	43.60	42.60	5	5,693	0.09%
2022/01/03	18.1	44.76	3	44.82	43.70	15.1	5,431	0.28%
2021/12/30	45	47.52	42	47.87	46.90	3	5,147	0.06%
2021/12/29	3	44.98	37	44.86	46.05	-34	3,966	-0.86%
2021/12/28	80	42.86	69	43.00	41.90	11	2,934	0.37%
2021/12/27	73	39.53	81	39.97	41.15	-8	1,941	-0.41%
2021/12/24	11	37.43	1	37.40	37.45	10	1,500	0.67%
2021/12/23	3	36.25	1	36.05	36.10	2	1,367	0.15%
2021/12/22	15	36.48	14	36.70	35.55	1	1,343	0.07%
2021/12/21	0	0.00	1	36.20	36.00	-1	1,309	-0.08%
2021/12/17	1	34.80	2	34.20	34.15	-1	1,218	-0.08%
2021/12/16	0	0.00	2	34.50	35.65	-2	1,201	-0.17%
2021/12/15	1	33.70	0	0.00	33.90	1	1,176	0.09%
2021/12/14	0	0.00	10	33.18	33.20	-10	1,175	-0.85%
2021/12/13	2	34.75	0	0.00	34.65	2	1,165	0.17%
2021/12/09	1	35.50	47	35.31	35.10	-46	1,150	-4.00%
2021/12/07	24	36.55	20	36.74	35.75	4	1,141	0.35%
2021/12/06	2	36.00	0	0.00	35.90	2	1,155	0.17%
2021/12/03	1	36.25	4	35.28	34.85	-3	1,136	-0.26%
2021/12/02	46	34.82	0	0.00	34.00	46	1,127	4.08%
2021/12/01	1	35.05	0	0.00	35.20	1	1,161	0.09%
2021/11/25	6	35.20	6	34.70	34.70	0	1,362	0.00%
2021/11/24	4	35.25	0	0.00	35.25	4	1,361	0.29%
2021/11/22	0	0.00	1	36.80	36.35	-1	1,350	-0.07%
2021/11/19	2	36.20	2	35.75	35.70	0	1,343	0.00%
2021/11/18	9	37.32	0	0.00	36.75	9	1,322	0.68%
2021/11/17	8	36.61	1	36.75	36.70	7	1,253	0.56%
2021/11/16	8.5	35.86	3	36.82	37.55	5.5	1,160	0.47%
2021/11/15	0.6	34.00	4	34.50	34.20	-3.4	1,072	-0.32%
2021/11/10	2	33.38	0	0.00	33.30	2	1,075	0.19%
2021/11/09	0	0.00	0	32.80	34.00	0	1,020	0.00%
2021/10/28	0	0.00	2	31.80	31.90	-2	1,453	-0.14%
2021/10/22	2	31.70	3	30.60	31.60	-1	1,598	-0.06%
2021/10/15	2	29.60	0	0.00	29.55	2	2,327	0.09%
2021/10/12	1	29.20	0	0.00	29.20	1	2,666	0.04%
2021/10/08	0	0.00	3	30.20	29.85	-3	2,718	-0.11%
2021/09/16	2	33.70	2	33.00	33.00	0	3,609	0.00%
2021/09/13	0	0.00	5	34.32	34.25	-5	3,782	-0.13%
2021/09/10	8	34.75	0	0.00	34.60	8	3,813	0.21%
2021/09/09	65	34.49	65	34.72	34.70	0	3,833	0.00%
2021/09/08	5	33.20	0	0.00	33.30	5	3,841	0.13%
2021/09/07	1	33.80	3	35.25	33.90	-2	3,859	-0.05%
2021/09/06	1	35.95	3	35.53	35.30	-2	3,856	-0.05%
2021/09/03	6	36.16	2	36.58	36.75	4	3,907	0.10%
2021/09/02	4	35.51	4	34.88	34.50	0	3,781	0.00%
2021/09/01	2	34.68	4	34.53	34.60	-2	3,741	-0.05%
2021/08/31	0	0.00	1	33.55	33.50	-1	3,731	-0.03%
2021/08/30	2	33.65	0	0.00	33.35	2	3,745	0.05%
2021/08/24	1	32.80	0	0.00	32.85	1	3,811	0.03%
2021/08/23	0	0.00	13	32.97	33.00	-13	3,827	-0.34%
2021/08/20	1	31.70	0	0.00	31.75	1	3,839	0.03%
2021/08/18	1	33.20	1	33.50	34.00	0	3,847	0.00%
2021/08/16	0	0.00	2	35.20	33.90	-2	3,910	-0.05%
2021/08/11	1	36.90	5	35.85	35.70	-4	3,929	-0.10%
2021/08/10	0	0.00	1.1	38.41	37.80	-1.1	3,915	-0.03%
2021/08/09	1	38.50	2	39.18	38.50	-1	3,918	-0.03%
2021/08/06	2.1	39.94	2	39.90	39.50	0.1	3,904	0.00%
2021/08/05	13	37.77	8	38.19	39.35	5	3,807	0.13%
2021/08/04	7	37.02	0	0.00	37.10	7	3,757	0.19%
2021/08/02	1	37.05	5	37.00	36.30	-4	3,750	-0.11%
2021/07/28	2	35.35	0	0.00	35.30	2	3,753	0.05%
2021/07/27	4	37.25	0	0.00	37.20	4	3,753	0.11%
2021/07/26	0	0.00	2	38.00	38.00	-2	3,765	-0.05%
2021/07/23	14	39.28	5	39.99	37.55	9	3,810	0.24%
2021/07/22	14	41.03	100	41.20	40.95	-86	3,734	-2.30%
2021/07/21	72	40.22	18	40.44	41.05	54	3,712	1.45%
2021/07/20	13	39.35	12	39.69	39.95	1	3,602	0.03%
2021/07/19	1	38.75	8.2	38.72	38.80	-7.2	3,468	-0.21%
2021/07/16	12.2	38.27	3	38.63	37.75	9.2	3,418	0.27%
2021/07/15	6	37.30	0	0.00	37.85	6	3,377	0.18%
2021/07/14	5	37.42	14	37.89	38.00	-9	3,355	-0.27%
2021/07/13	23	37.84	24	37.94	36.50	-1	3,253	-0.03%
2021/07/12	6	35.04	7	35.29	35.75	-1	3,080	-0.03%
2021/07/09	1	34.10	1	34.30	34.20	0	3,053	0.00%
2021/07/08	2	34.28	2	34.05	34.00	0	3,129	0.00%
2021/07/07	1	34.40	1	34.10	33.85	0	3,176	0.00%
2021/07/05	1	35.05	1	35.35	35.40	0	3,324	0.00%
2021/06/30	1	34.15	1	34.20	34.70	0	3,536	0.00%
2021/06/29	3	34.00	1	34.10	33.90	2	3,619	0.06%
2021/06/25	19	37.69	11	38.11	35.70	8	3,620	0.22%
2021/06/24	2	36.03	3	36.37	36.55	-1	3,441	-0.03%
2021/06/23	10	36.34	0	0.00	36.90	10	3,438	0.29%
2021/06/22	0.1	34.90	0	0.00	35.15	0.1	3,378	0.00%
2021/06/16	3	34.67	3	34.12	33.85	0	4,572	0.00%
2021/06/15	3	34.42	3	34.82	34.95	0	5,077	0.00%
2021/06/11	2	35.20	2	34.35	34.35	0	5,635	0.00%
2021/06/07	0	32.17	0	0.00	33.10	0	5,916	0.00%
2021/06/04	1	33.00	0	0.00	32.65	1	5,981	0.02%
2021/06/02	1	34.00	1	34.45	33.45	0	6,369	0.00%
2021/06/01	5	34.73	4	34.93	34.45	1	6,467	0.02%
2021/05/31	0.1	34.40	0	0.00	34.30	0.1	6,473	0.00%
2021/05/28	1	33.75	1	34.10	33.95	0	6,479	0.00%
2021/05/25	5.5	34.04	5	34.09	33.30	0.5	6,530	0.01%
2021/05/21	0	31.80	0	0.00	31.60	0	6,525	0.00%
2021/05/20	0.2	31.00	0	0.00	30.75	0.2	6,543	0.00%
2021/05/18	0	0.00	0.1	29.30	30.05	-0.1	6,667	0.00%
2021/05/17	1	28.60	0	0.00	27.35	1	6,698	0.01%
2021/05/12	0.1	28.95	0	0.00	29.05	0.1	6,632	0.00%
2021/05/11	0	0.00	5	31.28	31.30	-5	6,573	-0.08%
2021/05/07	10	34.99	5	34.54	35.75	5	6,603	0.08%
2021/05/04	3	36.03	12	34.11	35.45	-9	6,722	-0.13%
2021/05/03	0	0.00	1	37.20	36.45	-1	6,744	-0.01%
2021/04/29	7	41.01	7	40.51	39.50	0	6,777	0.00%
2021/04/28	1	40.80	4	40.08	39.75	-3	6,862	-0.04%
2021/04/27	15	41.79	15	40.88	41.80	0	7,299	0.00%
2021/04/26	17	40.06	24	40.99	41.45	-7	7,131	-0.10%
2021/04/23	2	37.73	0	0.00	38.35	2	7,115	0.03%
2021/04/22	0	0.00	0.1	37.30	36.60	-0.1	7,092	0.00%
2021/04/20	8	39.03	1	38.85	38.85	7	7,100	0.10%
2021/04/19	1	38.50	6	38.06	38.45	-5	7,186	-0.07%
2021/04/16	1	39.70	1	39.10	39.10	0	7,155	0.00%
2021/04/15	0	0.00	6	39.02	39.65	-6	7,124	-0.08%
2021/04/14	12	37.33	6	37.15	37.10	6	7,063	0.08%
2021/04/13	6	38.78	0	0.00	38.65	6	6,977	0.09%
2021/04/09	7	41.63	3	40.38	40.80	4	6,855	0.06%
2021/04/08	7	44.43	1	45.00	42.85	6	6,741	0.09%
2021/04/06	0	43.70	0	0.00	43.70	0	6,529	0.00%
2021/04/01	1	44.70	10	43.04	44.45	-9	6,524	-0.14%
2021/03/31	4	42.16	10	41.80	41.50	-6	6,428	-0.09%
2021/03/30	0	0.00	1	41.10	42.10	-1	6,411	-0.02%
2021/03/26	2	39.30	0	0.00	41.10	2	6,344	0.03%
2021/03/24	1	38.90	2	39.15	39.00	-1	6,304	-0.02%
2021/03/23	3	39.93	0	0.00	38.20	3	6,287	0.05%
2021/03/22	11	43.20	10	43.73	40.30	1	6,236	0.02%
2021/03/19	40	42.44	13	43.04	43.00	27	5,862	0.46%
2021/03/18	3	38.32	10	38.64	40.90	-7	5,094	-0.14%
2021/03/17	30	36.56	29	37.18	37.20	1	4,571	0.02%
2021/03/16	1	34.45	0	0.00	34.75	1	4,003	0.02%
2021/03/15	4	29.75	3	30.03	31.60	1	3,860	0.03%
2021/03/12	0	0.00	2	29.40	28.75	-2	3,759	-0.05%
2021/03/11	13	29.55	14	29.64	29.30	-1	3,846	-0.03%
2021/03/10	3	27.73	3	28.33	28.80	0	3,832	0.00%
2021/03/09	12	29.81	9	29.24	28.20	3	3,762	0.08%
2021/03/08	0	0.00	1	29.00	30.80	-1	3,425	-0.03%
2021/03/05	4	28.63	2	28.93	28.00	2	3,334	0.06%
2021/03/04	7	28.09	2	28.00	27.60	5	3,243	0.15%
2021/03/03	10	27.50	0	0.00	27.75	10	3,218	0.31%
2021/03/02	2	27.85	0	0.00	27.40	2	3,196	0.06%
2021/02/26	0	0.00	11	27.86	27.90	-11	3,160	-0.35%
2021/02/25	1	27.35	0	0.00	27.20	1	3,197	0.03%
2021/02/24	1	27.50	2	27.80	27.65	-1	3,345	-0.03%
2021/02/23	2	28.00	3	28.53	28.35	-1	3,318	-0.03%
2021/02/22	0	0.00	3	28.03	27.90	-3	3,256	-0.09%
2021/02/19	5	27.20	1	27.05	27.80	4	3,211	0.12%
2021/02/18	6	28.07	5	28.15	27.80	1	3,165	0.03%
2021/02/17	1	26.00	4	25.23	26.60	-3	3,029	-0.10%
2021/02/05	1	24.65	11	24.72	24.60	-10	2,971	-0.34%
2021/02/04	3	24.50	2	24.75	24.60	1	2,964	0.03%
2021/02/03	3	24.82	2	25.15	24.80	1	2,945	0.03%
2021/02/02	1	24.75	0	0.00	24.70	1	2,922	0.03%
2021/02/01	2	24.55	1	24.95	24.60	1	2,911	0.03%
2021/01/29	1	25.40	6	25.39	25.25	-5	2,884	-0.17%
2021/01/28	1	25.20	70	25.55	25.10	-69	2,797	-2.47%
2021/01/27	152	25.76	47	26.22	26.20	105	2,769	3.79%	大買/鉅額交易
2021/01/26	10	25.41	49	25.73	25.95	-39	2,778	-1.40%
2021/01/25	4	25.13	0	0.00	25.10	4	2,664	0.15%
2021/01/22	5	26.31	68	26.24	26.45	-63	2,591	-2.43%
2021/01/21	35	27.41	25	27.94	26.60	10	2,506	0.40%
2021/01/20	76	29.23	12	29.25	28.55	64	2,332	2.74%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	7	23.17	35	23.57	25.00	-28	1,760	-1.59%
2021/01/15	20	23.05	2	23.50	22.75	18	1,631	1.10%
2021/01/14	2	23.70	3	23.82	23.60	-1	1,615	-0.06%
2021/01/13	8	23.58	15	23.90	23.70	-7	1,635	-0.43%
2021/01/12	13	23.44	20	23.67	23.10	-7	1,583	-0.44%
2021/01/11	6	22.80	8	23.06	22.95	-2	1,466	-0.14%
2021/01/08	3	22.55	4	22.79	22.70	-1	1,457	-0.07%
2021/01/07	2	22.25	2	22.70	22.25	0	1,446	0.00%
2021/01/06	10.1	22.80	5	23.39	22.25	5.1	1,451	0.35%
2021/01/05	7	22.99	2	22.95	22.95	5	1,446	0.35%
2021/01/04	5	23.08	5	23.47	23.25	0	1,473	0.00%
2020/12/31	6	23.22	5	23.50	23.05	1	1,504	0.07%
2020/12/30	5	23.22	12	23.48	23.25	-7	1,512	-0.46%
2020/12/29	7	22.89	1	22.90	22.90	6	1,501	0.40%
2020/12/28	9	23.47	16	23.41	23.30	-7	1,482	-0.47%
2020/12/25	6	22.52	2	22.70	22.40	4	1,419	0.28%
2020/12/24	2	22.55	6	22.77	22.45	-4	1,410	-0.28%
2020/12/23	6	22.32	3	22.58	22.50	3	1,394	0.22%
2020/12/22	2	22.35	0	0.00	22.35	2	1,388	0.14%
2020/12/21	1	22.95	0	0.00	22.95	1	1,383	0.07%
2020/12/18	7	23.28	0	0.00	23.10	7	1,373	0.51%
2020/12/17	1	23.85	3	23.87	23.80	-2	1,351	-0.15%
2020/12/16	0	0.00	10	23.92	24.50	-10	1,328	-0.75%
2020/12/15	8	23.26	0	0.00	22.85	8	1,265	0.63%
2020/12/14	1	22.45	7	23.80	24.20	-6	1,241	-0.48%
2020/12/11	4	22.75	0	0.00	22.65	4	1,195	0.33%
2020/12/10	3	23.40	0	0.00	23.40	3	1,186	0.25%
2020/12/09	1	23.25	1	23.95	24.05	0	1,169	0.00%
2020/12/08	1	23.55	0	0.00	23.60	1	1,153	0.09%
2020/12/07	72	24.97	61	25.63	24.25	11	1,127	0.98%
2020/12/04	8	24.79	3	24.58	24.55	5	982	0.51%
2020/12/02	1	23.15	1	23.30	23.00	0	870	0.00%
2020/11/30	2	23.70	5	23.80	23.30	-3	852	-0.35%
2020/11/24	1	23.30	7	23.34	22.90	-6	789	-0.76%
2020/11/23	5	23.85	3	23.73	24.00	2	718	0.28%
2020/11/03	2	22.13	0	0.00	21.45	2	648	0.31%
2020/10/30	1	21.15	0	0.00	21.05	1	562	0.18%
2020/10/23	1	22.20	1	22.15	22.15	0	561	0.00%
2020/10/08	1	21.50	0	0.00	22.30	1	568	0.18%
2020/09/24	5	19.37	0	0.00	19.35	5	718	0.70%
2020/09/02	0	0.00	1	20.75	20.75	-1	871	-0.11%
2020/09/01	0	0.00	2	20.40	20.35	-2	887	-0.23%
2020/08/31	0	0.00	1	20.40	20.30	-1	915	-0.11%
2020/08/24	0	0.00	1	19.60	19.50	-1	985	-0.10%
2020/08/20	0	0.00	7	18.77	18.70	-7	983	-0.71%
2020/08/19	2	20.65	0	0.00	20.15	2	975	0.20%
2020/08/11	6	21.61	420	21.50	21.40	-414	986	-41.96%	大賣/鉅額交易
2020/08/10	1	21.80	0	0.00	21.80	1	914	0.11%
2020/08/06	2	21.85	0	0.00	21.90	2	910	0.22%
2020/07/24	1	22.80	0	0.00	22.65	1	889	0.11%
2020/07/20	1	23.50	0	0.00	23.55	1	839	0.12%
2020/07/17	2	22.80	2	22.45	22.45	0	799	0.00%
2020/07/14	3	22.22	0	0.00	22.20	3	793	0.38%
2020/07/09	3	23.95	0	0.00	24.25	3	765	0.39%
2020/07/08	2	24.88	2	24.85	24.30	0	736	0.00%
2020/06/29	0	0.00	11	20.83	20.90	-11	574	-1.91%
2020/06/23	1	21.75	0	0.00	21.35	1	560	0.18%
2020/06/22	0	0.00	1	20.95	20.95	-1	492	-0.20%
2020/06/16	0	0.00	5	19.40	19.60	-5	481	-1.04%
2020/06/12	0	0.00	10	19.00	19.10	-10	493	-2.03%
2020/06/10	1	19.80	0	0.00	19.75	1	491	0.20%
2020/06/09	1	20.00	0	0.00	20.00	1	503	0.20%
2020/06/08	10	21.30	0	0.00	21.15	10	500	2.00%
2020/06/02	0	0.00	10	19.60	19.80	-10	477	-2.09%
2020/04/17	2	16.95	7	16.75	16.50	-5	565	-0.88%
2020/04/14	5	16.45	0	0.00	16.60	5	707	0.71%
2020/03/09	0	0.00	1	19.80	18.60	-1	778	-0.13%
2019/12/20	60	19.31	60	19.39	19.00	0	263	0.00%
2019/12/19	2	18.40	2	18.80	18.80	0	177	0.00%
2019/12/06	0	0.00	17	17.44	17.30	-17	124	-13.68%
2019/11/29	0	0.00	14	16.76	16.70	-14	119	-11.70%
2019/11/07	5	16.95	0	0.00	16.80	5	116	4.29%
2019/10/25	2	17.00	0	0.00	17.10	2	171	1.17%
2019/10/22	2	17.10	0	0.00	17.10	2	174	1.14%
2019/10/21	1	17.15	0	0.00	17.10	1	175	0.57%
2019/10/18	1	17.20	0	0.00	17.10	1	177	0.56%
2019/10/15	0	0.00	1	17.20	17.35	-1	177	-0.56%
2019/10/14	0	0.00	1	17.20	17.15	-1	171	-0.58%
2019/10/08	2	17.23	0	0.00	17.15	2	171	1.17%
2019/10/07	4	17.25	0	0.00	17.25	4	172	2.33%
2019/10/04	2	17.30	0	0.00	17.25	2	172	1.16%
2019/09/24	13	17.58	0	0.00	17.50	13	166	7.79%
2019/08/22	0	0.00	16	17.05	16.90	-16	155	-10.29%
2019/08/01	1	17.40	0	0.00	17.60	1	154	0.65%
2019/07/31	0	0.00	1	17.85	17.85	-1	153	-0.65%
2019/07/19	0	0.00	1	17.30	17.25	-1	122	-0.82%
2019/07/11	15	17.30	0	0.00	17.35	15	132	11.28%
2019/07/08	1	18.15	0	0.00	18.30	1	133	0.75%
2019/04/30	0	0.00	1	19.00	19.10	-1	356	-0.28%
2019/04/29	0	0.00	1	19.05	19.05	-1	365	-0.27%
2019/04/26	2	19.53	0	0.00	19.35	2	370	0.54%
2019/04/25	1	19.60	1	19.80	19.65	0	358	0.00%
2019/02/21	0	0.00	1	19.10	19.10	-1	344	-0.29%
2019/01/25	0	0.00	5	19.05	19.05	-5	337	-1.48%
2019/01/22	69	19.81	64	19.87	19.65	5	325	1.54%
2019/01/21	0	0.00	1	18.65	19.40	-1	264	-0.38%
2019/01/18	1	18.70	0	0.00	18.55	1	256	0.39%
2019/01/09	0	0.00	2	18.50	18.35	-2	259	-0.77%
2019/01/07	2	18.20	0	0.00	18.25	2	265	0.75%
2018/12/17	29	18.65	0	0.00	18.50	29	240	12.05%
2018/12/14	24	18.67	52	18.82	18.95	-28	238	-11.75%
2018/12/13	0	0.00	2	18.05	18.60	-2	211	-0.95%
2018/12/12	0	0.00	3	17.23	17.40	-3	203	-1.47%
2018/12/11	1	16.10	0	0.00	16.20	1	194	0.52%
2018/12/07	1	16.20	0	0.00	16.35	1	197	0.51%
2018/12/03	6	16.85	0	0.00	16.85	6	193	3.10%
2018/11/30	0	0.00	1	16.90	16.80	-1	182	-0.55%
2018/11/28	0	0.00	1	16.80	17.25	-1	175	-0.57%
2018/11/07	1	16.15	0	0.00	16.20	1	157	0.63%
2018/11/05	2	16.55	0	0.00	16.55	2	159	1.25%
2018/10/31	1	15.15	1	15.25	15.25	0	149	0.00%
2018/10/25	0	0.00	2	15.15	15.30	-2	149	-1.33%
2018/10/11	0	0.00	25	15.95	15.95	-25	174	-14.29%
2018/10/08	5	18.15	0	0.00	18.05	5	167	2.98%
2018/09/21	1	19.50	0	0.00	19.60	1	222	0.45%
2018/09/19	1	19.45	1	19.80	19.55	0	231	0.00%
2018/08/31	20	20.88	1	20.85	20.75	19	530	3.58%
2018/08/28	1	20.45	0	0.00	20.50	1	538	0.19%
2018/08/15	1	21.30	0	0.00	20.90	1	628	0.16%
2018/08/10	0	0.00	5.3	21.89	21.80	-5.3	659	-0.80%
2018/07/23	10	22.58	9	22.76	22.60	1	679	0.15%
2018/07/13	2	21.90	0	0.00	21.90	2	679	0.29%
2018/07/02	72	23.59	72	23.92	23.50	0	674	0.00%
2018/06/15	1	24.25	1	24.40	24.60	0	521	0.00%
2018/06/13	0	0.00	5	24.50	24.05	-5	484	-1.03%
2018/06/11	0	0.00	1	23.55	23.35	-1	438	-0.23%
2018/06/08	5	23.70	0	0.00	23.75	5	431	1.16%
2018/06/06	0.3	23.20	0	0.00	23.30	0.3	393	0.07%
2018/05/22	2	23.18	2	22.95	22.95	0	362	0.00%
2018/05/18	0	0.00	2	22.35	22.30	-2	322	-0.62%
2018/05/11	0	0.00	5	22.28	22.25	-5	369	-1.35%
2018/05/08	1	22.15	0	0.00	22.30	1	377	0.26%
2018/04/16	1	22.55	0	0.00	22.70	1	489	0.20%
2018/04/13	0	0.00	3	22.75	22.75	-3	498	-0.60%
2018/04/12	1	22.65	4	22.63	22.70	-3	507	-0.59%
2018/03/16	0	0.00	5	24.10	24.05	-5	1,325	-0.38%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/26	0	0.00	2	23.40	23.10	-2	1,540	-0.13%
2018/02/01	2	25.40	0	0.00	25.35	2	1,568	0.13%
2018/01/31	0	0.00	9.1	25.74	25.55	-9.1	1,571	-0.58%
2018/01/30	2	25.50	0	0.00	25.35	2	1,568	0.13%
2018/01/29	0	0.00	2	26.35	26.10	-2	1,562	-0.13%
2018/01/18	2	25.63	0	0.00	25.55	2	1,879	0.11%
2018/01/17	0	0.00	2	26.35	25.85	-2	1,878	-0.11%
2018/01/09	2	25.30	0	0.00	25.50	2	1,849	0.11%
2018/01/04	2	26.75	0	0.00	26.75	2	1,828	0.11%
2018/01/03	0	0.00	2	27.00	27.15	-2	1,801	-0.11%
2018/01/02	1	27.20	3	27.75	27.00	-2	1,781	-0.11%