穩懋 (3105)-永豐金-中壢券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	102.50	0	0.00	104.00	0	2,207	0.00%
2025/01/17	2	103.75	2	103.25	103.50	0	2,280	0.00%
2025/01/16	1	100.00	1	101.00	100.50	0	2,249	0.00%
2025/01/15	6	97.65	2	97.60	97.20	4	2,202	0.18%
2025/01/14	0	0.00	0.8	96.84	96.90	-0.8	2,164	-0.04%
2025/01/13	65.2	97.93	40	96.45	96.00	25.2	2,132	1.18%
2025/01/10	22.1	100.54	23	102.37	102.50	-0.9	2,060	-0.04%
2025/01/09	72.1	103.28	29	101.28	101.00	43.1	2,032	2.12%
2025/01/08	4	105.13	1	105.50	106.50	3	2,051	0.15%
2025/01/07	20	106.00	0	0.00	106.00	20	2,027	0.99%
2025/01/06	26.1	105.95	11.5	106.85	107.00	14.6	1,992	0.73%
2025/01/03	1	108.51	0	0.00	108.50	1	1,954	0.05%
2025/01/02	1	110.50	0	0.00	110.00	1	1,987	0.05%
2024/12/31	1	111.50	0	0.00	112.00	1	1,993	0.05%
2024/12/30	0	113.00	0	0.00	114.00	0	1,996	0.00%
2024/12/27	0	0.00	0.4	114.00	114.00	-0.4	2,073	-0.02%
2024/12/26	0	0.00	1	115.00	114.00	-1	2,089	-0.05%
2024/12/25	0.3	113.00	0	0.00	114.50	0.3	2,115	0.01%
2024/12/24	5.1	112.20	5.1	111.70	111.50	0	2,113	0.00%
2024/12/23	5	110.40	3	110.50	110.50	2	2,138	0.09%
2024/12/20	3	111.83	3	110.83	110.50	0	2,174	0.00%
2024/12/19	2	112.49	0	112.18	113.00	2	2,164	0.09%
2024/12/18	0.1	112.50	0	0.00	113.50	0.1	2,233	0.01%
2024/12/17	0	0.00	2	114.00	112.50	-2	2,322	-0.09%
2024/12/16	1	111.50	4	111.00	110.00	-3	2,315	-0.13%
2024/12/13	45	110.25	14	110.00	110.00	31	2,336	1.33%
2024/12/12	3	114.50	4	115.00	114.00	-1	2,303	-0.04%
2024/12/10	22	113.57	0	0.00	113.00	22	2,299	0.96%
2024/12/09	2	113.50	2	113.50	113.50	0	2,321	0.00%
2024/12/06	4	114.25	0	0.00	113.50	4	2,325	0.17%
2024/12/05	33.1	115.06	1	114.50	114.50	32.1	2,317	1.39%
2024/12/04	0	0.00	0.2	118.00	117.50	-0.2	2,309	-0.01%
2024/12/03	4	116.00	4	118.50	119.00	0	2,343	0.00%
2024/12/02	0	0.00	1	117.00	117.50	-1	2,353	-0.04%
2024/11/29	1	114.50	1.2	115.57	115.50	-0.2	2,456	-0.01%
2024/11/28	6	115.00	6	115.67	115.50	0	2,517	0.00%
2024/11/27	2.2	116.27	1	115.50	115.50	1.2	2,595	0.05%
2024/11/26	3	118.50	1	118.00	118.00	2	2,594	0.08%
2024/11/25	2	120.75	5	121.40	120.50	-3	2,591	-0.12%
2024/11/22	0.1	118.00	0	0.00	118.50	0.1	2,610	0.00%
2024/11/21	4	118.25	4	119.75	118.50	0	2,642	0.00%
2024/11/20	4.1	117.37	2	116.50	116.50	2.1	2,649	0.08%
2024/11/19	5.1	116.01	5	117.20	117.00	0.1	2,670	0.00%
2024/11/14	0.1	116.58	0	0.00	116.00	0.1	2,710	0.00%
2024/11/13	22	119.02	11	120.23	119.00	11	2,716	0.40%
2024/11/12	2.1	117.76	1	117.50	117.50	1.1	2,749	0.04%
2024/11/11	1	120.00	1.1	119.83	119.50	-0.1	2,756	0.00%
2024/11/08	10	117.85	10	116.50	116.50	0	2,771	0.00%
2024/11/07	0.3	119.33	3	119.83	119.00	-2.7	2,794	-0.10%
2024/11/06	12.1	116.78	2.5	116.20	115.50	9.6	2,786	0.34%
2024/11/05	14.1	113.82	17	115.35	115.00	-2.9	2,833	-0.10%
2024/11/04	31	115.94	4	115.50	115.50	27	2,899	0.93%
2024/11/01	8.2	117.97	7	118.64	120.00	1.2	3,046	0.04%
2024/10/30	32	122.42	5	122.00	122.00	27	3,097	0.87%
2024/10/29	21	123.64	19	124.32	125.00	2	3,173	0.06%
2024/10/28	32.2	125.87	11	125.18	125.00	21.2	3,498	0.61%
2024/10/25	11.1	128.50	0	0.00	128.50	11.1	3,625	0.31%
2024/10/24	0.3	130.68	0	0.00	129.50	0.3	3,766	0.01%
2024/10/22	0	0.00	3	132.33	132.50	-3	3,929	-0.08%
2024/10/21	1	132.50	2	132.00	132.50	-1	4,069	-0.02%
2024/10/18	2.1	129.26	0	0.00	129.50	2.1	4,170	0.05%
2024/10/17	1.1	131.05	1	132.49	131.00	0.1	4,248	0.00%
2024/10/16	7.2	131.33	6	130.50	130.00	1.2	4,391	0.03%
2024/10/15	1.5	134.39	1	136.00	134.00	0.5	4,407	0.01%
2024/10/14	2.2	128.57	3.2	129.12	129.50	-1.1	4,394	-0.02%
2024/10/11	0	0.00	1.2	130.00	129.00	-1.2	4,506	-0.03%
2024/10/09	11.2	129.06	0	0.00	128.50	11.2	4,578	0.24%
2024/10/08	6	129.50	5	129.00	129.00	1	4,668	0.02%
2024/10/07	2	133.00	2.7	134.25	134.50	-0.7	4,723	-0.01%
2024/10/04	4.1	132.38	2	132.50	132.50	2.1	4,802	0.04%
2024/10/01	2	136.50	2	140.01	135.00	0	4,987	0.00%
2024/09/30	3	136.33	3	137.33	136.50	0	5,010	0.00%
2024/09/27	28	136.84	6	137.00	136.00	22	5,073	0.43%
2024/09/26	1.2	137.58	0	0.00	136.50	1.2	5,158	0.02%
2024/09/25	1	139.00	0.1	139.00	138.00	0.9	5,516	0.02%
2024/09/24	5	136.10	64	139.14	137.50	-59	5,953	-0.99%
2024/09/23	0.4	136.70	0.1	136.50	136.00	0.3	5,958	0.01%
2024/09/20	5	136.00	9	134.83	134.00	-4	5,967	-0.07%
2024/09/19	1.1	138.00	3.4	137.18	138.00	-2.3	5,966	-0.04%
2024/09/18	0.3	130.00	1	130.50	129.00	-0.7	5,966	-0.01%
2024/09/16	3	132.67	1.1	134.43	131.50	2	6,101	0.03%
2024/09/13	0	0.00	3	130.00	130.00	-3	6,195	-0.05%
2024/09/11	0	126.00	0.1	127.00	125.50	-0.1	6,443	0.00%
2024/09/10	2	125.23	4	124.88	124.00	-2	6,607	-0.03%
2024/09/09	3.1	126.17	1	126.50	127.50	2.1	6,778	0.03%
2024/09/06	0	0.00	10	128.25	129.00	-10	7,027	-0.14%
2024/09/05	1.1	129.02	2	130.50	129.00	-1	7,044	-0.01%
2024/09/04	6.3	129.94	0	0.00	129.50	6.3	7,042	0.09%
2024/09/03	3	138.67	0	0.00	137.50	3	6,993	0.04%
2024/09/02	3.1	142.34	4.5	142.86	140.50	-1.4	6,989	-0.02%
2024/08/30	5	138.60	0	0.00	137.00	5	6,891	0.07%
2024/08/29	4.1	138.85	2	137.50	139.00	2.1	6,856	0.03%
2024/08/27	1	131.50	0	0.00	133.50	1	6,776	0.01%
2024/08/26	2	132.00	0	0.00	132.00	2	6,782	0.03%
2024/08/23	1	134.50	1	132.50	134.50	0	6,761	0.00%
2024/08/22	1	134.00	1	134.00	134.00	0	6,753	0.00%
2024/08/21	1	132.00	0	0.00	132.50	1	6,731	0.01%
2024/08/20	0	134.50	1.5	134.33	134.00	-1.5	6,707	-0.02%
2024/08/19	1	134.46	1	134.50	133.50	0	6,709	0.00%
2024/08/16	1	134.00	11	133.00	133.00	-10	6,717	-0.15%
2024/08/15	0.1	130.50	0	0.00	131.00	0.1	6,690	0.00%
2024/08/14	4.5	131.33	3	132.00	131.00	1.5	6,678	0.02%
2024/08/13	2	127.75	1	126.50	127.50	1	6,622	0.02%
2024/08/12	1.1	125.96	0	0.00	126.50	1.1	6,634	0.02%
2024/08/09	5.9	123.50	8	122.63	122.50	-2.1	6,618	-0.03%
2024/08/08	3.1	121.69	1	121.50	121.50	2.1	6,583	0.03%
2024/08/07	52.1	123.49	1	124.00	124.00	51.1	6,559	0.78%
2024/08/06	57.9	120.28	0.5	121.50	118.50	57.5	6,507	0.88%
2024/08/05	44.2	117.79	3	121.00	117.50	41.2	6,415	0.64%
2024/08/02	29.2	132.76	3	133.50	130.00	26.2	6,246	0.42%
2024/08/01	0.1	138.50	1	137.00	138.50	-0.9	6,134	-0.01%
2024/07/31	50.4	136.51	0	0.00	135.00	50.4	6,055	0.83%
2024/07/30	37	143.58	6	147.08	149.00	31	5,710	0.54%
2024/07/29	12.1	149.13	7	149.50	148.50	5.1	5,541	0.09%
2024/07/26	31.4	153.45	0	0.00	153.00	31.4	5,425	0.58%
2024/07/22	0.1	159.00	0	157.50	156.00	0.1	5,320	0.00%
2024/07/19	3.1	169.28	24	171.38	166.00	-20.9	5,192	-0.40%
2024/07/18	9	176.11	26.2	177.39	176.50	-17.2	5,106	-0.34%
2024/07/17	42	181.00	6	179.25	181.00	36	5,017	0.72%
2024/07/16	1	174.00	2.1	173.33	173.00	-1.1	4,861	-0.02%
2024/07/15	3	173.49	2.1	170.52	171.00	0.9	4,882	0.02%
2024/07/12	2.1	173.47	2.2	172.74	173.00	-0.1	4,849	0.00%
2024/07/11	0	0.00	1	181.50	180.00	-1	4,750	-0.02%
2024/07/10	0	0.00	4.5	180.89	180.00	-4.5	4,716	-0.10%
2024/07/09	1	177.00	1	178.50	177.00	0	4,640	0.00%
2024/07/08	5	177.60	33	179.97	178.50	-28	4,571	-0.61%
2024/07/05	30.1	180.43	39	182.33	180.50	-9	4,527	-0.20%
2024/07/04	5	176.20	0.1	173.50	173.50	4.9	4,383	0.11%
2024/07/03	5	174.60	3	174.83	174.50	2	4,313	0.05%
2024/07/02	5	174.09	18	173.78	171.00	-13	4,283	-0.30%
2024/07/01	19.1	176.64	73	178.72	175.00	-53.9	4,183	-1.29%
2024/06/28	19	174.37	29.2	173.86	174.50	-10.1	3,820	-0.26%
2024/06/27	0	0.00	5	159.80	159.50	-5	3,347	-0.15%
2024/06/26	0	0.00	1	161.00	157.50	-1	3,297	-0.03%
2024/06/25	3	156.83	1	158.50	158.00	2	3,273	0.06%
2024/06/24	3	158.83	13.2	162.42	158.00	-10.2	3,229	-0.32%
2024/06/21	12	163.42	27	159.56	163.50	-15	3,171	-0.47%
2024/06/20	32	160.08	28.4	160.34	160.50	3.6	3,047	0.12%
2024/06/19	5.1	158.62	6	157.58	155.50	-1	2,951	-0.03%
2024/06/18	3.5	153.72	9.2	154.79	154.00	-5.7	2,779	-0.20%
2024/06/17	2	155.00	8.3	155.39	155.00	-6.3	2,740	-0.23%
2024/06/14	4	154.00	3.5	153.36	153.50	0.5	2,673	0.02%
2024/06/13	4	152.00	9.9	151.95	153.00	-5.9	2,494	-0.24%
2024/06/12	0.1	139.09	1	140.50	139.50	-0.9	2,296	-0.04%
2024/06/11	0	137.50	0	0.00	137.00	0	2,310	0.00%
2024/06/07	13	138.42	0	0.00	137.50	13	2,361	0.55%
2024/06/06	0.1	139.08	0.1	139.00	138.00	0	2,393	0.00%
2024/06/05	1.1	139.05	2.5	139.60	139.00	-1.5	2,404	-0.06%
2024/06/04	4.2	141.60	2	140.00	140.00	2.2	2,459	0.09%
2024/05/30	0	142.50	0	0.00	142.50	0	2,675	0.00%
2024/05/29	0	0.00	2	144.00	144.50	-2	2,685	-0.07%
2024/05/28	2	144.25	2	143.75	143.50	0	2,703	0.00%
2024/05/24	1	140.50	0	0.00	140.00	1	2,745	0.04%
2024/05/23	0.1	142.00	0	0.00	140.50	0.1	2,773	0.00%
2024/05/22	0.1	143.50	0	0.00	142.50	0.1	2,810	0.00%
2024/05/21	1	141.00	0	0.00	140.50	1	2,839	0.04%
2024/05/20	1	142.50	2	142.00	142.50	-1	2,896	-0.03%
2024/05/17	0.1	142.58	0	0.00	141.50	0.1	2,945	0.00%
2024/05/16	1	143.00	0	0.00	143.00	1	3,074	0.03%
2024/05/15	0.2	140.00	0	0.00	139.50	0.2	3,065	0.01%
2024/05/14	0	139.50	0	0.00	140.00	0	3,157	0.00%
2024/05/13	0	139.00	0	0.00	140.00	0	3,201	0.00%
2024/05/10	1	138.00	1	140.00	140.00	0	3,254	0.00%
2024/05/09	2.1	140.26	0	0.00	140.00	2.1	3,253	0.06%
2024/05/08	2.1	141.02	0	0.00	141.50	2.1	3,283	0.06%
2024/05/07	0.1	141.50	0	0.00	141.00	0.1	3,315	0.00%
2024/05/06	0.1	144.00	2	144.00	142.50	-1.9	3,337	-0.06%
2024/04/30	1	147.00	3	147.00	146.00	-2	3,387	-0.06%
2024/04/29	0.1	145.00	0	0.00	145.00	0.1	3,355	0.00%
2024/04/26	1.1	141.64	0	0.00	142.50	1.1	3,319	0.03%
2024/04/25	0.1	142.50	0	0.00	143.00	0.1	3,331	0.00%
2024/04/24	0	0.00	2	143.75	145.00	-2	3,330	-0.06%
2024/04/23	1	140.00	0	0.00	140.00	1	3,352	0.03%
2024/04/22	10	137.50	0	0.00	137.00	10	3,364	0.30%
2024/04/19	3.3	140.30	0	0.00	140.00	3.3	3,365	0.10%
2024/04/18	0.1	144.50	0	0.00	145.50	0.1	3,305	0.00%
2024/04/17	0.1	144.00	0	144.00	143.50	0.1	3,315	0.00%
2024/04/16	33.2	142.88	2	143.00	143.00	31.2	3,304	0.94%
2024/04/15	4.1	148.97	2	147.00	147.00	2.1	3,283	0.06%
2024/04/12	4.1	151.99	3	151.17	150.50	1.1	3,307	0.03%
2024/04/10	0	0.00	2.7	151.18	153.50	-2.7	3,328	-0.08%
2024/04/09	0	0.00	9	147.50	148.50	-9	3,360	-0.27%
2024/04/08	18.4	144.88	2.1	147.20	143.50	16.3	3,327	0.49%
2024/04/03	1.1	148.00	12.1	147.59	147.50	-11	3,286	-0.33%
2024/04/02	0.1	148.50	0	0.00	149.00	0.1	3,290	0.00%
2024/04/01	1.1	148.07	0	0.00	148.00	1.1	3,291	0.03%
2024/03/29	2.1	145.81	2	146.25	146.00	0.1	3,290	0.00%
2024/03/28	0.1	146.50	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	11.1	147.55	3	148.00	147.00	8.1	3,315	0.24%
2024/03/26	5	150.40	0	0.00	149.00	5	3,324	0.15%
2024/03/25	0	0.00	1	154.50	153.50	-1	3,337	-0.03%
2024/03/22	10	152.35	0	0.00	153.50	10	3,451	0.29%
2024/03/21	21.1	153.91	0	0.00	154.50	21.1	3,496	0.60%
2024/03/20	4.1	153.28	8.1	155.00	153.00	-3.9	3,576	-0.11%
2024/03/19	1	157.00	18.1	156.09	157.00	-17.1	3,580	-0.48%
2024/03/18	3	145.17	4	147.75	149.00	-1	3,510	-0.03%
2024/03/15	28	144.29	3	145.50	145.50	25	3,527	0.71%
2024/03/14	20.1	146.15	3	147.50	145.50	17.1	3,504	0.49%
2024/03/13	18.6	149.13	2.1	151.83	147.50	16.5	3,524	0.47%
2024/03/12	12	150.33	1.2	152.08	153.00	10.8	3,528	0.31%
2024/03/11	11	155.77	3	156.50	153.00	8	3,532	0.23%
2024/03/08	9.1	156.06	5	154.60	153.00	4.1	3,645	0.11%
2024/03/07	1	160.00	3.7	156.55	156.50	-2.7	3,738	-0.07%
2024/03/06	49.3	152.89	0	0.00	152.50	49.3	3,665	1.34%
2024/03/05	8.2	157.99	4.2	159.71	155.00	4	3,851	0.10%
2024/03/04	11.2	157.30	0	0.00	156.00	11.2	3,876	0.29%
2024/03/01	6.1	155.51	3	154.00	155.50	3.1	3,952	0.08%
2024/02/29	5	152.20	0	0.00	152.00	5	4,142	0.12%
2024/02/27	9	154.67	2	153.25	152.00	7	4,486	0.16%
2024/02/26	8	157.19	0	0.00	157.00	8	4,737	0.17%
2024/02/23	2	159.75	3	159.50	158.00	-1	4,751	-0.02%
2024/02/22	0	163.00	1	163.00	162.50	-1	4,741	-0.02%
2024/02/21	4	160.88	12	163.50	161.00	-8	4,732	-0.17%
2024/02/20	3	160.82	6	160.75	161.00	-3	4,712	-0.06%
2024/02/19	11	161.32	11	161.82	160.50	0	4,675	0.00%
2024/02/16	3	157.50	0	0.00	157.50	3	4,620	0.06%
2024/02/15	7	158.07	2.5	156.60	156.00	4.5	4,683	0.10%
2024/02/05	2.2	158.36	0	0.00	159.50	2.2	4,758	0.05%
2024/02/02	1.8	156.72	5	157.20	158.50	-3.2	4,806	-0.07%
2024/02/01	1.1	153.05	0	0.00	152.50	1.1	4,827	0.02%
2024/01/31	2	155.50	2	156.51	155.00	0	4,873	0.00%