凌航 (3135)-永豐金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌航

(3135)

股價
213.5
漲跌
▲2.0
漲幅
+0.95%
成交量
1,903張
產業
上市半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌航 (3135)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/25	0.2	207.50	1.1	211.28	213.50	-1	5,984	-0.02%
2026/05/22	3.1	205.54	3	211.33	211.50	0.1	6,039	0.00%
2026/05/20	4	191.75	0	0.00	190.50	4	6,107	0.07%
2026/05/19	0	0.00	2.1	196.02	188.00	-2.1	6,153	-0.03%
2026/05/18	0	205.00	0	207.00	208.00	0	6,115	0.00%
2026/05/15	9.6	219.97	4	217.50	216.00	5.6	6,103	0.09%
2026/05/14	2	213.74	4.6	219.52	220.50	-2.6	5,968	-0.04%
2026/05/13	6.7	212.93	5.6	210.13	211.00	1.1	5,828	0.02%
2026/05/12	0	0.00	1	213.00	213.50	-1	5,607	-0.02%
2026/05/11	0	0.00	1	194.50	194.50	-1	5,546	-0.02%
2026/05/08	8.5	162.49	107.1	162.48	177.00	-98.6	5,559	-1.77%	大賣/
2026/05/07	1	167.00	0.1	172.00	169.50	1	5,424	0.02%
2026/05/06	3	171.00	2	169.50	172.50	1	5,342	0.02%
2026/05/05	14.1	164.68	4.3	163.39	163.00	9.9	5,203	0.19%
2026/05/04	3	147.67	7.8	151.50	155.50	-4.8	5,032	-0.10%
2026/04/30	2.2	141.92	1.3	139.71	141.50	0.9	4,897	0.02%
2026/04/29	1.6	146.69	3.2	146.30	144.50	-1.6	4,858	-0.03%
2026/04/28	1	138.50	1	138.50	140.00	0	4,693	0.00%
2026/04/27	1	137.00	1	142.50	138.50	0	4,707	0.00%
2026/04/23	0.1	130.50	5	132.90	129.50	-4.9	4,481	-0.11%
2026/04/22	98	135.24	0	0.00	133.00	98	4,365	2.24%
2026/04/20	2.4	114.28	0	0.00	113.00	2.4	4,372	0.05%
2026/04/17	1.8	118.12	0.5	120.50	119.00	1.3	4,421	0.03%
2026/04/15	0	0.00	0.3	124.89	125.00	-0.3	4,556	-0.01%
2026/04/14	0	0.00	1	122.50	123.50	-1	4,807	-0.02%
2026/04/08	0.5	109.00	2	114.00	114.00	-1.5	5,468	-0.03%
2026/04/02	0	0.00	0.1	105.80	104.50	-0.1	5,699	0.00%
2026/04/01	0	106.00	0	0.00	106.50	0	5,720	0.00%
2026/03/31	0.2	102.35	0	101.00	102.00	0.2	5,792	0.00%
2026/03/30	0.1	109.06	0	0.00	110.00	0.1	5,726	0.00%
2026/03/27	1.1	104.09	17	105.79	109.50	-15.9	5,652	-0.28%
2026/03/26	31.2	120.00	14	115.18	113.50	17.2	5,559	0.31%
2026/03/25	5.2	126.54	5	129.50	126.00	0.2	5,409	0.00%
2026/03/24	5	137.70	2.2	132.00	132.00	2.8	5,268	0.05%
2026/03/23	2	149.50	8	149.44	146.50	-6	5,107	-0.12%
2026/03/20	0	0.00	0.1	157.00	157.00	-0.1	4,938	0.00%
2026/03/19	17	133.91	14.2	141.59	143.00	2.8	4,905	0.06%
2026/03/18	5	125.80	3.1	129.48	130.00	1.9	4,702	0.04%
2026/03/17	0	0.00	6	117.08	118.50	-6	4,546	-0.13%
2026/03/16	1.2	110.38	1	111.00	110.00	0.2	4,439	0.00%
2026/03/12	5.1	112.81	2	115.50	111.50	3.1	4,442	0.07%
2026/03/10	1	111.00	0	0.00	111.00	1	4,366	0.02%
2026/03/09	1	108.00	0	0.00	113.50	1	4,310	0.02%
2026/03/06	1	118.50	1	118.00	118.50	0	4,302	0.00%
2026/03/05	0.5	112.85	0	0.00	113.00	0.5	4,279	0.01%
2026/03/04	0	0.00	1.3	110.00	108.00	-1.3	4,315	-0.03%
2026/03/03	7.3	116.23	3	115.50	114.00	4.3	4,318	0.10%
2026/03/02	1	128.50	1	127.46	126.00	0	4,317	0.00%
2026/02/25	1	131.00	0	0.00	128.00	1	4,261	0.02%
2026/02/24	0	0.00	3	119.01	124.50	-3	4,157	-0.07%
2026/02/23	1	115.50	0	0.00	113.50	1	4,078	0.02%
2026/02/11	2	116.50	0	0.00	114.50	2	4,049	0.05%
2026/02/10	4	114.00	4	112.88	113.00	0	3,993	0.00%
2026/02/06	1	102.00	0	0.00	104.00	1	3,964	0.03%
2026/02/05	0	0.00	1	103.00	106.00	-1	3,981	-0.03%
2026/02/03	5	115.00	0	0.00	108.00	5	4,055	0.12%
2026/01/30	0	0.00	1	123.32	118.50	-1	4,059	-0.03%
2026/01/29	1	119.00	1	127.00	119.50	0	4,043	0.00%
2026/01/28	1	123.50	0	0.00	123.00	1	4,026	0.02%
2026/01/26	0	0.00	0	125.00	125.00	0	3,974	0.00%
2026/01/23	0	0.00	1	129.46	121.50	-1	3,929	-0.03%
2026/01/22	0	0.00	0	130.00	126.00	0	3,905	0.00%
2026/01/21	1	125.50	0	0.00	126.00	1	3,888	0.03%
2026/01/20	1	128.50	1	135.00	134.00	0	3,839	0.00%
2026/01/19	0	0.00	1	134.00	134.00	-1	3,711	-0.03%
2026/01/16	0	0.00	0	120.86	122.00	0	3,720	0.00%
2026/01/15	1	111.50	0	0.00	111.00	1	3,691	0.03%
2026/01/14	0	0.00	0	112.00	113.00	0	3,661	0.00%
2026/01/13	0	113.00	0	113.50	113.50	0	3,588	0.00%
2026/01/12	0	0.00	1	103.50	103.50	-1	3,493	-0.03%
2026/01/09	1	90.50	0	92.55	94.50	1	3,445	0.03%
2026/01/08	0	0.00	0.2	98.50	92.60	-0.2	3,472	-0.01%
2026/01/06	0	0.00	0.1	89.60	89.90	-0.1	3,228	0.00%
2026/01/05	0.3	95.25	0	92.60	90.00	0.3	3,156	0.01%
2026/01/02	0	0.00	0	91.70	89.00	0	2,985	0.00%
2025/12/31	4	89.15	7	89.05	89.10	-3	2,854	-0.11%
2025/12/30	0	0.00	2	84.80	84.80	-2	2,625	-0.08%
2025/12/29	12	78.55	15	79.66	77.10	-3	2,573	-0.12%
2025/12/22	0	0.00	0	63.80	63.20	0	2,333	0.00%
2025/12/19	2	65.40	0	0.00	62.70	2	2,367	0.08%
2025/12/18	0	0.00	1	64.80	63.90	-1	2,373	-0.04%
2025/12/17	7	64.63	0	0.00	65.30	7	2,402	0.29%
2025/12/12	0	0.00	0	66.20	65.80	0	2,492	0.00%
2025/12/11	0	0.00	6	66.12	66.10	-6	2,501	-0.24%
2025/12/10	0	0.00	2	67.80	66.90	-2	2,481	-0.08%
2025/12/09	3	67.87	0	0.00	67.20	3	2,463	0.12%
2025/12/08	5	65.90	0	0.00	66.50	5	2,434	0.21%
2025/12/05	0	0.00	3	64.40	67.30	-3	2,381	-0.13%
2025/12/04	3	63.10	0	65.00	63.10	3	2,328	0.13%
2025/12/03	0	0.00	0	63.00	63.40	0	2,278	0.00%
2025/12/02	0	0.00	0	57.50	59.00	0	2,222	0.00%
2025/11/27	1	58.70	0	58.70	58.70	1	2,141	0.05%
2025/11/25	0	0.00	0.1	54.50	54.50	-0.1	2,059	0.00%
2025/11/24	0	0.00	1	49.30	49.55	-1	2,005	-0.05%
2025/11/21	1	44.90	0	0.00	45.05	1	1,987	0.05%
2025/11/18	0	0.00	4	48.64	47.60	-4	1,970	-0.20%
2025/11/11	0	0.00	0.3	53.17	53.40	-0.3	2,027	-0.01%
2025/11/10	0.1	54.70	0.1	52.80	55.00	0	2,049	0.00%
2025/11/07	0.4	51.27	0.1	50.60	51.90	0.3	2,049	0.02%
2025/11/05	0	0.00	1.1	44.41	44.85	-1.1	1,985	-0.05%
2025/11/04	0	0.00	3	42.20	41.65	-3	1,960	-0.15%
2025/10/30	3	47.88	0	0.00	46.90	3	1,889	0.16%
2025/10/29	3	47.15	0	0.00	48.40	3	1,861	0.16%
2025/10/27	0	0.00	47	48.00	48.00	-47	1,756	-2.68%
2025/10/22	0	0.00	3	42.77	43.60	-3	1,701	-0.18%
2025/10/17	0	0.00	0.2	45.73	45.10	-0.2	1,637	-0.01%
2025/10/16	2	47.35	1	48.70	48.45	1	1,597	0.06%
2025/10/15	0	0.00	0.2	45.00	45.75	-0.2	1,542	-0.01%
2025/10/14	1	48.30	0	45.55	44.10	1	1,499	0.07%
2025/10/13	1.4	44.60	2.1	46.11	46.95	-0.6	1,398	-0.04%
2025/10/09	1	40.30	50	41.63	42.70	-49	1,305	-3.75%
2025/10/08	0	0.00	6	38.36	38.85	-6	1,224	-0.49%
2025/10/07	6	39.20	0	0.00	39.55	6	1,211	0.50%
2025/10/02	1	39.00	2	41.00	40.55	-1	1,148	-0.08%
2025/09/24	1	38.25	1	38.50	38.15	0	1,007	0.00%
2025/09/19	0	40.35	0	0.00	39.70	0	908	0.00%
2025/09/18	1	40.85	0	0.00	42.35	1	854	0.12%
2025/09/17	1	38.55	2.1	39.14	40.65	-1.1	779	-0.13%
2025/09/16	1	34.45	1	38.60	38.60	0	708	0.00%
2025/09/15	0	0.00	1	35.50	35.10	-1	670	-0.15%
2025/09/08	1	33.90	1.2	33.64	33.60	-0.2	614	-0.03%
2025/09/04	0.2	31.80	0	0.00	31.90	0.2	603	0.03%
2025/08/29	0	0.00	1	32.50	32.50	-1	617	-0.16%
2025/08/28	0	0.00	1	32.05	32.00	-1	612	-0.16%
2025/08/26	0	0.00	1	32.15	32.00	-1	602	-0.17%
2025/08/25	0.2	33.30	0	0.00	32.80	0.2	594	0.03%
2025/08/20	0.3	33.30	0	0.00	33.45	0.3	575	0.05%
2025/08/18	0.3	35.00	1	34.50	33.70	-0.7	542	-0.13%
2025/08/15	2	36.48	0	0.00	36.45	2	515	0.39%
2025/08/14	3.2	37.27	0	0.00	38.20	3.2	468	0.68%
2025/08/13	3	40.37	5	39.20	40.70	-2	387	-0.52%
2025/08/12	5	32.49	1	33.85	37.00	4	305	1.31%
2025/08/11	0	0.00	5	32.10	31.50	-5	236	-2.11%

凌航相關文章

凌航相關影音