全科 (3209)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
493張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	35.20	0	0.00	35.15	0	808	0.00%
2024/05/06	1	34.65	0	0.00	35.30	1	810	0.12%
2024/04/29	0	0.00	1	34.85	34.80	-1	783	-0.13%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/15	0	0.00	1	34.45	34.50	-1	737	-0.14%
2024/04/12	0.2	34.95	0	0.00	34.80	0.2	728	0.03%
2024/04/09	1	34.20	7.3	35.34	34.90	-6.3	703	-0.90%
2024/04/03	0.2	36.25	0	0.00	36.45	0.2	650	0.03%
2024/04/02	6	36.69	0	0.00	36.75	6	650	0.92%
2024/04/01	0	0.00	6	36.60	36.65	-6	647	-0.93%
2024/03/29	6	36.28	0	0.00	36.20	6	635	0.94%
2024/03/25	0	36.56	0	0.00	36.50	0	622	0.00%
2024/03/22	0.1	36.46	0	0.00	36.45	0.1	620	0.02%
2024/03/18	0	35.95	0	0.00	36.00	0	608	0.00%
2024/03/11	1	35.35	0	0.00	35.45	1	602	0.17%
2024/03/08	1	35.50	0	0.00	35.50	1	595	0.17%
2024/03/07	0	0.00	2	36.65	36.35	-2	585	-0.34%
2024/03/05	1	37.45	0	0.00	37.20	1	581	0.17%
2024/03/01	1	36.30	0	0.00	36.35	1	535	0.19%
2024/02/27	0	0.00	1	36.90	36.20	-1	547	-0.18%
2024/02/22	0	0.00	1	36.65	36.60	-1	556	-0.18%
2024/02/21	0	0.00	1	37.00	36.85	-1	556	-0.18%
2024/02/19	3	37.43	0	0.00	37.35	3	556	0.54%
2024/02/16	2	36.80	1	37.75	37.55	1	544	0.18%
2024/02/01	1	35.30	0	0.00	35.65	1	475	0.21%
2024/01/09	1	35.05	1	35.10	35.05	0	526	0.00%
2023/12/28	1	36.30	0	0.00	36.20	1	540	0.18%
2023/12/18	0	0.00	5	36.40	36.10	-5	562	-0.89%
2023/12/14	0.1	36.45	0	0.00	36.40	0.1	596	0.02%
2023/12/06	0	0.00	1	36.90	37.15	-1	872	-0.11%
2023/11/30	1	37.00	1	36.90	37.15	0	1,035	0.00%
2023/11/14	1	35.50	0	0.00	35.45	1	986	0.10%
2023/11/10	1	35.10	0	0.00	35.15	1	1,002	0.10%
2023/10/20	0	0.00	5	33.75	33.75	-5	1,431	-0.35%
2023/10/19	0	0.00	15	33.96	34.00	-15	1,439	-1.04%
2023/10/17	0	0.00	2	33.85	33.70	-2	1,433	-0.14%
2023/10/16	2	34.00	0	0.00	33.95	2	1,457	0.14%
2023/10/12	6	33.58	0	0.00	34.05	6	1,482	0.40%
2023/09/25	0	0.00	2	35.00	35.00	-2	1,595	-0.13%
2023/09/22	0	0.00	2	34.88	34.95	-2	1,597	-0.13%
2023/09/21	3	34.85	0	0.00	34.90	3	1,597	0.19%
2023/09/20	14.2	35.45	2	35.23	35.05	12.2	1,595	0.76%
2023/09/18	0	0.00	1	36.95	36.65	-1	1,570	-0.06%
2023/09/15	11	37.59	46	37.38	36.90	-35	1,561	-2.24%
2023/09/14	18.5	37.57	45.1	37.23	37.75	-26.6	1,512	-1.76%
2023/09/13	2	36.88	0	0.00	37.00	2	1,427	0.14%
2023/09/12	0.2	35.20	0	0.00	34.80	0.2	1,354	0.01%
2023/09/08	1	36.65	0	0.00	37.00	1	1,321	0.08%
2023/09/07	0	0.00	28.2	36.87	36.65	-28.2	1,301	-2.17%
2023/09/06	1	34.85	0	0.00	35.95	1	1,209	0.08%
2023/09/04	0	0.00	4	34.50	34.65	-4	1,192	-0.34%
2023/08/31	0.1	34.65	0	0.00	34.70	0.1	1,198	0.01%
2023/08/24	0	0.00	0.1	34.00	34.00	-0.1	1,218	-0.01%
2023/08/23	0	0.00	0.2	33.70	33.70	-0.2	1,220	-0.01%
2023/08/22	5	33.26	0	0.00	33.20	5	1,230	0.41%
2023/08/21	0	0.00	0.1	33.60	33.40	-0.1	1,235	-0.01%
2023/08/18	0	0.00	0.2	33.38	33.25	-0.2	1,240	-0.01%
2023/08/17	1	32.85	0	0.00	33.05	1	1,237	0.08%
2023/08/16	16	33.06	8	33.09	33.15	8	1,236	0.65%
2023/08/15	0.1	33.35	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	1	33.85	0.1	34.10	33.85	0.9	1,203	0.08%
2023/08/10	1	34.55	1	34.80	34.65	0	1,189	0.00%
2023/08/09	18.1	35.45	19	35.47	35.40	-0.9	1,187	-0.08%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/07	0	0.00	2	34.55	34.80	-2	1,180	-0.17%
2023/08/04	1.1	35.22	0	0.00	35.15	1.1	1,271	0.09%
2023/08/02	22	39.34	0	0.00	39.35	22	1,222	1.80%
2023/08/01	1	39.90	0	0.00	39.50	1	1,177	0.08%
2023/07/28	0	0.00	0	39.90	39.60	0	1,121	0.00%
2023/07/27	0.1	39.45	0	0.00	39.45	0.1	1,093	0.01%
2023/07/25	2	39.35	0	0.00	39.45	2	1,080	0.19%
2023/07/21	0	0.00	0.1	39.60	39.55	-0.1	1,064	-0.01%
2023/07/18	1	40.00	0	0.00	39.95	1	1,071	0.09%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/11	2	39.10	0	0.00	39.10	2	1,139	0.18%
2023/07/10	11	38.89	1	38.95	38.95	10	1,181	0.85%
2023/07/06	1	41.25	0	0.00	41.20	1	1,238	0.08%
2023/07/05	0	0.00	2	41.35	41.35	-2	1,241	-0.16%
2023/07/03	0.2	41.25	0	0.00	41.25	0.2	1,254	0.01%
2023/06/16	1	41.75	0	0.00	41.70	1	1,366	0.07%
2023/06/13	0.1	41.25	0	0.00	41.25	0.1	1,465	0.01%
2023/06/12	5	41.13	0	0.00	41.10	5	1,637	0.31%
2023/06/09	0	0.00	4	42.30	42.35	-4	1,650	-0.24%
2023/06/07	0	0.00	2	42.35	42.35	-2	1,884	-0.11%
2023/06/06	5	42.24	7	42.20	42.20	-2	2,061	-0.10%
2023/06/02	0.3	41.90	0	0.00	41.90	0.3	2,097	0.01%
2023/05/30	2	41.75	0	0.00	41.70	2	2,164	0.09%
2023/05/24	0	0.00	2	41.65	41.80	-2	2,285	-0.09%
2023/05/17	0	0.00	1	41.15	41.15	-1	2,484	-0.04%
2023/05/16	3	41.20	0	0.00	41.15	3	2,513	0.12%
2023/05/15	0	0.00	4	41.10	41.10	-4	2,535	-0.16%
2023/05/12	1	40.45	2	41.05	41.05	-1	2,563	-0.04%
2023/05/10	6	39.40	3	40.50	40.50	3	2,600	0.12%
2023/05/09	3	42.53	0	0.00	42.50	3	2,499	0.12%
2023/05/08	0	0.00	0.5	42.70	42.70	-0.5	2,496	-0.02%
2023/05/05	0	0.00	5	42.60	42.60	-5	2,493	-0.20%
2023/05/04	2	42.25	0	0.00	42.60	2	2,496	0.08%
2023/05/02	3	42.00	0	0.00	42.20	3	2,501	0.12%
2023/04/25	2	41.90	0	0.00	40.95	2	2,493	0.08%
2023/04/24	5	41.80	0	0.00	41.70	5	2,478	0.20%
2023/04/20	2	42.10	0	0.00	42.05	2	2,461	0.08%
2023/04/18	2	42.93	0	0.00	42.70	2	2,442	0.08%
2023/04/17	0	0.00	0.2	43.00	42.95	-0.2	2,424	-0.01%
2023/04/14	1	43.65	0	0.00	43.15	1	2,411	0.04%
2023/04/12	0	0.00	6	42.60	42.70	-6	2,314	-0.26%
2023/03/30	1	40.60	0	0.00	40.45	1	2,129	0.05%
2023/03/27	0.1	40.45	0	0.00	40.40	0.1	2,105	0.00%
2023/03/24	0.1	40.55	0	0.00	40.25	0.1	2,093	0.00%
2023/03/23	2	40.70	0	0.00	40.55	2	2,074	0.10%
2023/03/22	3.5	40.75	1	40.75	40.75	2.5	2,059	0.12%
2023/03/21	0	0.00	4	40.85	40.75	-4	2,038	-0.20%
2023/03/20	0	0.00	4	40.15	40.30	-4	2,006	-0.20%
2023/03/17	5	39.44	0	0.00	39.70	5	1,974	0.25%
2023/03/16	2	38.78	0	0.00	38.80	2	1,945	0.10%
2023/03/15	3	39.22	116	39.56	38.95	-113	1,895	-5.96%	大賣/鉅額交易
2023/03/13	15	39.64	0	0.00	39.85	15	1,678	0.89%
2023/03/10	122	40.48	12	40.40	40.50	110	1,599	6.88%	大買/鉅額交易
2023/03/09	30	42.33	10	43.00	42.05	20	1,444	1.38%
2023/03/08	1	46.25	5.3	46.32	46.70	-4.3	1,265	-0.34%
2023/03/07	1	45.60	0	0.00	45.80	1	1,235	0.08%
2023/02/24	0	0.00	28	43.02	43.70	-28	1,090	-2.57%
2023/02/23	12.6	43.35	7	43.36	43.15	5.6	1,047	0.53%
2023/02/22	2	42.63	0	0.00	43.15	2	1,017	0.20%
2023/02/21	0	0.00	2	42.10	42.70	-2	981	-0.20%
2023/02/20	9	41.80	0	0.00	41.80	9	946	0.95%
2023/02/17	3	41.80	0	0.00	41.80	3	908	0.33%
2023/02/16	1	42.15	0	0.00	42.80	1	857	0.12%
2023/02/15	30	41.65	0	0.00	41.85	30	832	3.60%
2023/02/14	1	41.35	3	41.55	41.30	-2	796	-0.25%
2023/02/10	0	0.00	0	40.60	40.55	0	767	0.00%
2023/02/09	1	40.95	0	0.00	40.95	1	730	0.14%
2023/02/02	0	0.00	12	39.44	39.30	-12	643	-1.86%
2023/02/01	3.2	39.05	0	0.00	39.00	3.2	630	0.51%
2023/01/31	2	38.35	0	0.00	38.40	2	612	0.33%
2023/01/30	0.6	38.40	1	38.50	38.40	-0.4	614	-0.06%
2023/01/10	6	37.68	0	0.00	37.55	6	605	0.99%
2023/01/06	0	0.00	1	36.60	36.75	-1	591	-0.17%
2023/01/05	4	36.45	0	0.00	36.45	4	614	0.65%
2022/12/26	0	0.00	0	35.75	35.90	0	615	0.00%
2022/12/09	1	35.85	0	0.00	35.85	1	686	0.15%
2022/12/02	1	35.25	0	0.00	35.40	1	673	0.15%
2022/11/28	0.5	34.75	0	0.00	34.70	0.5	696	0.07%
2022/11/25	2	34.68	0	0.00	34.60	2	711	0.28%
2022/11/22	0.3	34.50	0	0.00	34.25	0.3	737	0.04%
2022/11/17	0.3	34.70	0	0.00	34.50	0.3	769	0.04%
2022/11/16	2	34.35	0	0.00	34.30	2	790	0.25%
2022/11/08	1	34.20	1	33.95	33.70	0	842	0.00%
2022/11/02	0	0.00	1	31.25	31.30	-1	953	-0.10%
2022/11/01	0	0.00	1	30.70	30.85	-1	999	-0.10%
2022/10/25	0	0.00	1	30.80	30.35	-1	1,020	-0.10%
2022/10/20	0	0.00	1	31.00	31.25	-1	1,025	-0.10%
2022/10/18	0	0.00	2	31.65	31.70	-2	1,008	-0.20%
2022/10/14	0	0.00	2	31.85	31.85	-2	1,031	-0.19%
2022/09/28	1	33.30	0	0.00	33.10	1	1,147	0.09%
2022/09/21	0	0.00	3	35.15	35.20	-3	1,142	-0.26%
2022/09/16	1.2	36.29	0	0.00	36.20	1.2	1,141	0.11%
2022/09/13	0.1	36.90	0.3	36.90	36.65	-0.2	1,173	-0.02%
2022/09/12	5	36.72	21	36.80	36.80	-16	1,196	-1.34%
2022/09/08	4	36.58	20	36.69	37.05	-16	1,201	-1.33%
2022/09/07	0	0.00	7	36.45	36.50	-7	1,228	-0.57%
2022/08/19	0	0.00	1	39.30	39.50	-1	1,530	-0.07%
2022/08/18	11	39.50	0	0.00	39.15	11	1,519	0.72%
2022/08/12	6	38.83	0	0.00	38.75	6	1,505	0.40%
2022/08/10	0	0.00	3	38.45	38.10	-3	1,572	-0.19%
2022/08/08	0	0.00	3	36.15	36.90	-3	1,537	-0.20%
2022/08/05	6	34.78	0	0.00	35.00	6	1,518	0.40%
2022/08/03	0.1	34.40	0	0.00	34.30	0.1	1,547	0.01%
2022/08/02	1	34.60	0	0.00	34.60	1	1,570	0.06%
2022/07/22	2	34.10	0	0.00	34.10	2	1,628	0.12%
2022/07/19	1	38.70	0	0.00	38.80	1	1,603	0.06%
2022/07/13	10	37.00	0	0.00	37.15	10	1,805	0.55%
2022/07/08	0	0.00	4	36.30	36.30	-4	1,828	-0.22%
2022/07/07	4	34.75	0	0.00	35.55	4	1,829	0.22%
2022/07/05	0	0.00	5	34.35	34.80	-5	1,842	-0.27%
2022/06/30	0	0.00	14	36.75	36.50	-14	1,913	-0.73%
2022/06/23	2	36.60	4	37.28	36.85	-2	2,042	-0.10%
2022/06/22	2	37.20	2	38.45	37.20	0	2,102	0.00%
2022/06/20	8	38.08	0	0.00	37.60	8	2,588	0.31%
2022/06/17	8	39.20	1	38.85	38.90	7	2,583	0.27%
2022/06/16	1	40.20	16	39.05	39.05	-15	2,578	-0.58%
2022/06/14	6	39.94	1	39.45	39.95	5	2,630	0.19%
2022/06/13	1	42.00	2	41.93	42.30	-1	2,539	-0.04%
2022/06/10	0	0.00	9	41.92	42.15	-9	2,541	-0.35%
2022/06/09	0	0.00	11	41.91	41.85	-11	2,511	-0.44%
2022/06/08	1	41.95	12	41.70	40.30	-11	2,470	-0.45%
2022/06/07	17	39.89	2	40.13	40.05	15	2,396	0.63%
2022/06/06	2	40.00	0	0.00	39.85	2	2,411	0.08%
2022/06/02	1	39.65	0	0.00	39.35	1	2,435	0.04%
2022/06/01	15	39.60	1	39.60	39.60	14	2,480	0.56%
2022/05/31	1	39.00	0	0.00	38.80	1	2,516	0.04%
2022/05/23	5	38.63	1	38.55	38.55	4	3,093	0.13%
2022/05/19	10	39.25	2	39.35	39.35	8	3,121	0.26%
2022/05/18	6	40.85	19.2	40.69	41.00	-13.2	3,091	-0.43%
2022/05/13	20	39.01	1	38.20	39.40	19	3,063	0.62%
2022/05/12	0	0.00	99	38.31	37.95	-99	3,052	-3.24%
2022/05/11	0	0.00	31	39.30	39.00	-31	3,061	-1.01%
2022/05/10	1	39.45	0	0.00	39.70	1	3,084	0.03%
2022/05/09	0	0.00	4	39.36	38.95	-4	3,054	-0.13%
2022/05/06	20	39.18	0	0.00	39.05	20	3,024	0.66%
2022/05/05	0	0.00	1	38.80	38.80	-1	2,994	-0.03%
2022/05/04	2	39.03	0	0.00	38.85	2	2,987	0.07%
2022/04/29	0	0.00	1	38.10	38.10	-1	2,973	-0.03%
2022/04/27	0	0.00	3	36.93	37.35	-3	2,962	-0.10%
2022/04/25	0	0.00	2	37.25	37.60	-2	2,945	-0.07%
2022/04/22	1	38.10	5	38.30	38.20	-4	2,916	-0.14%
2022/04/21	1	38.65	0	0.00	38.20	1	2,902	0.03%
2022/04/20	11	40.22	1	39.10	38.80	10	2,864	0.35%
2022/04/19	1	40.10	1	39.95	40.20	0	2,744	0.00%
2022/04/14	1	38.60	0	0.00	38.55	1	2,645	0.04%
2022/04/08	5	39.03	2	38.55	38.55	3	2,573	0.12%
2022/04/07	0	0.00	10	38.15	37.90	-10	2,523	-0.40%
2022/04/06	2.2	38.76	0	0.00	38.70	2.2	2,488	0.09%
2022/04/01	0	0.00	10	38.15	38.30	-10	2,470	-0.40%
2022/03/30	0	38.35	6	38.25	38.10	-6	2,432	-0.25%
2022/03/28	0	0.00	1	38.30	38.65	-1	2,366	-0.04%
2022/03/25	0	0.00	1	38.20	37.85	-1	2,315	-0.04%
2022/03/24	42	38.78	19	39.23	38.85	23	2,242	1.03%
2022/03/23	60	38.43	4	37.30	38.90	56	1,983	2.82%
2022/03/18	1	35.00	0	0.00	34.35	1	1,694	0.06%
2022/03/17	20	35.18	1	35.55	35.45	19	1,649	1.15%
2022/03/16	5	34.10	7	33.95	34.15	-2	1,614	-0.12%
2022/03/15	0	0.00	1	34.80	34.40	-1	1,594	-0.06%
2022/03/08	1	34.95	1	34.10	34.10	0	1,464	0.00%
2022/03/07	7	34.25	1	34.90	34.95	6	1,422	0.42%
2022/03/04	14.3	35.74	0	0.00	35.30	14.3	1,372	1.04%
2022/03/03	5	36.32	10	36.80	36.10	-5	1,319	-0.38%
2022/03/02	12	36.94	2.1	36.46	37.80	10	1,163	0.86%
2022/03/01	3	34.63	0	0.00	34.80	3	968	0.31%
2022/02/25	12	33.46	1.4	34.11	33.95	10.6	904	1.18%
2022/02/24	1	33.05	0	0.00	32.25	1	807	0.12%
2022/02/23	6	32.58	2	32.78	32.85	4	747	0.54%
2022/02/22	1	31.80	0	0.00	32.35	1	705	0.14%
2022/02/21	1	32.00	0.1	32.10	32.25	0.9	666	0.14%
2022/02/18	0.7	31.47	0	0.00	31.75	0.7	626	0.11%
2022/02/17	1	31.35	0	0.00	31.10	1	604	0.17%
2022/02/15	0.8	30.65	0	0.00	30.55	0.8	552	0.14%
2022/02/10	1.2	29.95	0	0.00	30.10	1.2	498	0.24%
2022/02/08	0.5	29.00	0	0.00	29.05	0.5	491	0.09%
2022/02/07	0.3	29.00	0	0.00	28.95	0.3	499	0.05%
2022/01/26	0.3	28.50	0	0.00	28.40	0.3	512	0.06%
2022/01/25	1	28.30	0	0.00	28.35	1	529	0.19%
2022/01/20	0	0.00	0.3	29.05	29.05	-0.3	559	-0.05%
2022/01/18	0	0.00	3	29.30	28.95	-3	573	-0.52%
2022/01/11	0	0.00	1	28.65	28.65	-1	582	-0.17%
2022/01/10	0	0.00	0.3	29.00	28.95	-0.3	574	-0.05%
2022/01/06	0.3	29.05	0	0.00	29.00	0.3	575	0.04%
2021/12/22	1	28.95	0	0.00	29.00	1	634	0.16%
2021/12/07	0.1	29.10	0	0.00	29.05	0.1	734	0.02%
2021/11/26	1	29.35	0	0.00	29.05	1	907	0.11%
2021/11/08	0.2	29.55	4	29.60	29.55	-3.8	1,024	-0.37%
2021/11/04	1	30.85	0	0.00	30.55	1	1,020	0.10%
2021/11/03	3	30.50	0	0.00	30.80	3	1,024	0.29%
2021/10/29	0	0.00	16	29.95	30.25	-16	1,026	-1.56%
2021/10/22	0	0.00	0.3	29.00	29.00	-0.3	1,259	-0.02%
2021/10/20	2	29.30	0	0.00	29.20	2	1,269	0.16%
2021/10/19	0	0.00	4	29.15	29.30	-4	1,275	-0.31%
2021/10/18	0.2	29.10	0	0.00	29.00	0.2	1,282	0.01%
2021/10/04	1	28.30	0	0.00	28.10	1	1,564	0.06%
2021/09/29	0	0.00	0.2	29.40	29.10	-0.2	1,585	-0.01%
2021/09/28	0	0.00	0	29.60	29.45	0	1,586	0.00%
2021/09/27	0	0.00	0.1	29.70	29.45	-0.1	1,589	-0.01%
2021/09/14	2	30.40	0	0.00	30.30	2	1,603	0.12%
2021/09/06	1.3	28.62	0	0.00	28.50	1.3	1,529	0.09%
2021/09/03	0	0.00	13	28.77	28.80	-13	1,513	-0.86%
2021/09/01	1	31.50	0	0.00	31.50	1	1,427	0.07%
2021/08/26	2	30.80	12	30.80	30.90	-10	1,367	-0.73%
2021/08/25	2	30.55	0	0.00	30.65	2	1,369	0.15%
2021/08/19	0	0.00	1	29.35	29.10	-1	1,379	-0.07%
2021/08/18	3	29.28	4	29.04	29.80	-1	1,370	-0.07%
2021/08/16	5	29.72	0	0.00	29.80	5	1,354	0.37%
2021/08/13	2	30.23	3	30.35	30.20	-1	1,342	-0.07%
2021/08/12	1	31.25	0	0.00	30.70	1	1,339	0.07%
2021/08/11	2	30.30	0	0.00	29.95	2	1,323	0.15%
2021/08/09	0	0.00	2	31.50	31.00	-2	1,353	-0.15%
2021/08/04	0	0.00	2	30.60	30.55	-2	1,428	-0.14%
2021/08/03	0	0.00	1	30.70	30.70	-1	1,460	-0.07%
2021/07/30	1	30.70	0	0.00	30.60	1	1,531	0.07%
2021/07/29	4	31.10	0	0.00	30.95	4	1,527	0.26%
2021/07/28	10	32.02	7	32.04	31.90	3	1,445	0.21%
2021/07/23	1	30.65	0	0.00	30.75	1	1,394	0.07%
2021/07/21	2	30.60	0	0.00	30.20	2	1,418	0.14%
2021/07/20	0	0.00	12	31.06	30.90	-12	1,421	-0.84%
2021/07/19	3	31.72	0	0.00	31.95	3	1,401	0.21%
2021/07/16	17	31.18	0	0.00	31.35	17	1,399	1.22%
2021/07/15	5	31.15	5	30.85	30.55	0	1,348	0.00%
2021/07/14	0.2	29.80	0	0.00	29.85	0.2	1,289	0.02%
2021/07/09	0	0.00	1	29.30	29.30	-1	1,299	-0.08%
2021/07/06	0.3	29.25	0	0.00	29.35	0.3	1,347	0.02%
2021/07/05	0.8	29.40	0	0.00	29.40	0.8	1,385	0.06%
2021/06/29	0	28.80	0	0.00	28.80	0	1,625	0.00%
2021/06/17	1	28.75	0	0.00	29.05	1	1,767	0.06%
2021/06/10	0.2	28.20	0	0.00	28.15	0.2	2,019	0.01%
2021/06/09	0	28.30	0	0.00	28.15	0	2,116	0.00%
2021/05/27	0	0.00	37	28.13	28.15	-37	2,443	-1.51%
2021/05/24	0	0.00	1	28.30	28.00	-1	2,709	-0.04%
2021/05/21	37	27.93	0	0.00	28.00	37	2,753	1.34%
2021/05/14	1	27.40	0	0.00	27.50	1	2,736	0.04%
2021/05/07	0	0.00	6	28.79	29.05	-6	2,580	-0.23%
2021/05/06	8	28.14	6	27.70	27.80	2	2,543	0.08%
2021/05/04	0	0.00	1	27.30	27.80	-1	2,530	-0.04%
2021/04/29	1	29.75	5	29.33	29.40	-4	2,461	-0.16%
2021/04/23	0	0.00	1	28.75	28.90	-1	2,380	-0.04%
2021/04/19	0	0.00	60	28.92	29.00	-60	2,332	-2.57%
2021/04/16	10	29.10	6	28.94	28.95	4	2,312	0.17%
2021/04/15	0	0.00	26	28.60	28.80	-26	2,302	-1.13%
2021/04/14	20	28.32	0	0.00	28.30	20	2,292	0.87%
2021/04/13	0	0.00	45	28.83	28.50	-45	2,262	-1.99%
2021/04/09	28	28.94	0	0.00	29.05	28	2,222	1.26%
2021/04/08	2	29.50	10	29.53	29.50	-8	2,186	-0.37%
2021/04/07	5	29.41	10	29.70	29.70	-5	2,151	-0.23%
2021/04/06	10	28.10	0	0.00	28.20	10	2,015	0.50%
2021/03/30	0	0.00	0	27.50	27.50	0	2,121	0.00%
2021/03/29	0	0.00	6	27.05	27.15	-6	2,104	-0.29%
2021/03/26	1	27.10	1	27.10	27.15	0	2,097	0.00%
2021/03/23	3	27.00	5	26.95	26.90	-2	2,072	-0.10%
2021/03/22	10	26.63	0	0.00	26.80	10	2,047	0.49%
2021/03/19	0	0.00	1	26.70	26.80	-1	2,041	-0.05%
2021/03/18	45	26.69	0	0.00	26.60	45	2,034	2.21%
2021/03/11	0	0.00	5	25.35	25.40	-5	1,684	-0.30%
2021/03/09	5	25.10	38	24.87	25.15	-33	1,635	-2.02%
2021/03/08	0	0.00	110	24.79	24.70	-110	1,619	-6.79%	大賣/鉅額交易
2021/03/05	15	24.97	0	0.00	25.10	15	1,612	0.93%
2021/03/04	0	0.00	6	25.10	25.45	-6	1,611	-0.37%
2021/03/02	0	0.00	2	24.60	24.60	-2	1,692	-0.12%
2021/02/26	0	0.00	23	24.17	24.30	-23	1,695	-1.36%
2021/02/24	125	25.02	108	25.34	24.95	17	1,700	1.00%	大買/大賣/
2021/02/23	1	23.60	11	24.48	24.60	-10	1,523	-0.66%
2021/02/22	1	23.65	1	23.70	23.70	0	1,529	0.00%
2021/02/18	5	23.40	1	23.35	23.35	4	1,536	0.26%
2021/02/17	9	23.29	1	23.30	23.25	8	1,556	0.51%
2021/02/05	0	0.00	15	23.05	22.95	-15	1,601	-0.94%
2021/02/03	20	22.94	9	22.99	22.85	11	1,709	0.64%
2021/01/27	14	22.55	0	0.00	22.50	14	1,773	0.79%
2021/01/19	1	22.70	0	0.00	22.60	1	1,726	0.06%
2021/01/18	2	22.45	0	0.00	22.60	2	1,752	0.11%
2021/01/15	6	22.80	0	0.00	22.65	6	1,743	0.34%
2021/01/14	5	22.85	0	0.00	22.85	5	1,733	0.29%
2021/01/13	8	22.80	0	0.00	22.75	8	1,731	0.46%
2021/01/12	25	22.72	0	0.00	22.60	25	1,724	1.45%
2020/12/30	1	23.40	1	23.40	23.35	0	1,729	0.00%
2020/12/29	7	23.66	10	23.65	23.65	-3	1,726	-0.17%
2020/12/28	47	24.15	52	24.13	24.20	-5	1,705	-0.29%
2020/12/25	0	0.00	1	23.55	23.75	-1	1,571	-0.06%
2020/12/23	1	22.60	1	22.55	22.85	0	1,537	0.00%
2020/12/18	1	23.05	0	0.00	22.90	1	1,527	0.07%
2020/12/15	3	23.38	1	23.80	23.20	2	1,502	0.13%
2020/12/14	0	0.00	1.3	23.37	23.70	-1.3	1,482	-0.08%
2020/12/11	2	23.03	10	23.10	23.10	-8	1,461	-0.55%
2020/12/09	0	0.00	1	23.30	23.20	-1	1,423	-0.07%
2020/12/08	7	23.02	0	0.00	22.90	7	1,409	0.50%
2020/12/07	1	23.50	0	0.00	23.50	1	1,364	0.07%
2020/12/01	10	23.00	0	0.00	23.40	10	1,402	0.71%
2020/11/30	17	23.19	0	0.00	23.30	17	1,384	1.23%
2020/11/27	59	23.55	55	23.79	23.45	4	1,353	0.30%
2020/11/26	3	22.80	1	23.00	23.10	2	1,234	0.16%
2020/11/20	10	22.40	0	0.00	22.45	10	1,125	0.89%
2020/11/18	5	21.82	0	0.00	21.80	5	1,122	0.45%
2020/11/16	40	21.94	0	0.00	21.95	40	1,125	3.56%
2020/11/13	10	21.40	0	0.00	21.70	10	1,097	0.91%
2020/11/12	20	21.23	0	0.00	21.25	20	1,043	1.92%
2020/11/10	0	0.00	2	20.50	20.50	-2	1,007	-0.20%
2020/11/09	2	20.75	0	0.00	20.60	2	1,024	0.20%
2020/11/02	10	19.80	0	19.75	19.75	10	977	1.02%
2020/10/26	20	20.20	0	0.00	20.20	20	968	2.06%
2020/10/07	79	20.18	80	19.87	20.35	-1	1,047	-0.10%
2020/09/25	3	18.90	0	0.00	18.90	3	1,043	0.29%
2020/09/15	0	0.00	4	20.25	20.20	-4	1,170	-0.34%
2020/09/14	0	0.00	4	20.20	20.15	-4	1,182	-0.34%
2020/09/08	3	20.65	0	0.00	20.70	3	1,169	0.26%
2020/09/07	0	0.00	3	21.15	20.75	-3	1,164	-0.26%
2020/09/04	0	0.00	5	20.45	20.70	-5	1,105	-0.45%
2020/08/31	1	20.60	0	0.00	20.55	1	1,108	0.09%
2020/08/25	0	0.00	5	20.70	20.65	-5	1,115	-0.45%
2020/08/24	63	20.81	57	20.95	20.85	6	1,101	0.54%
2020/08/14	25	20.62	14	20.71	20.55	11	983	1.12%
2020/08/03	0	0.00	5	18.50	18.50	-5	961	-0.52%
2020/07/29	5	18.25	0	0.00	18.15	5	986	0.51%
2020/07/27	0	0.00	20	18.70	18.50	-20	982	-2.04%
2020/07/08	0	0.00	15	21.05	20.90	-15	854	-1.76%
2020/07/06	20	21.15	0	0.00	21.10	20	805	2.48%
2020/06/24	2	20.90	0	0.00	20.85	2	787	0.25%
2020/06/23	0	0.00	1	20.95	20.95	-1	783	-0.13%
2020/06/22	14	21.21	25	21.51	21.30	-11	772	-1.42%
2020/06/19	0	0.00	1	20.70	20.70	-1	668	-0.15%
2020/06/10	1	20.60	0	0.00	20.55	1	687	0.15%
2020/06/03	0	0.00	30	20.75	20.85	-30	702	-4.27%
2020/05/28	1	20.35	0	0.00	20.20	1	677	0.15%
2020/05/26	0	0.00	1	20.45	20.25	-1	677	-0.15%
2020/05/19	14	20.40	0	0.00	20.50	14	650	2.15%
2020/05/18	88	20.56	101	20.39	20.65	-13	635	-2.04%	大賣/
2020/05/08	0	0.00	2	19.93	19.70	-2	532	-0.38%
2020/04/16	1	18.65	0	0.00	18.65	1	599	0.17%
2020/04/14	1	18.70	0	0.00	18.70	1	633	0.16%
2020/02/10	1	19.35	0	0.00	19.35	1	1,167	0.09%
2020/02/05	0	0.00	1	19.70	19.70	-1	1,168	-0.09%
2020/01/10	57	20.70	57	21.00	20.75	0	1,165	0.00%
2020/01/09	0	0.00	2	20.88	20.95	-2	1,111	-0.18%
2020/01/07	0	0.00	3	20.37	20.40	-3	1,065	-0.28%
2019/12/31	0	0.00	1	21.20	21.15	-1	1,033	-0.10%
2019/12/30	1	20.70	0	0.00	20.65	1	1,008	0.10%
2019/12/24	3	20.60	0	0.00	20.60	3	994	0.30%
2019/12/18	0	0.00	1	20.90	20.80	-1	970	-0.10%
2019/12/17	3	20.83	0.8	20.80	20.80	2.2	963	0.23%
2019/12/12	8	21.43	1	21.80	21.30	7	924	0.76%
2019/12/04	6	21.00	7	20.94	20.75	-1	765	-0.13%
2019/11/29	0	0.00	2	20.25	20.25	-2	678	-0.29%
2019/11/26	5	20.55	0	0.00	20.60	5	657	0.76%
2019/11/22	2	20.95	0	0.00	20.80	2	644	0.31%
2019/11/21	70	20.92	64	21.13	21.40	6	623	0.96%
2019/11/20	10	20.75	0	0.00	20.95	10	535	1.87%
2019/11/19	2	20.75	32	20.64	20.45	-30	509	-5.89%
2019/11/18	28	20.89	0	0.00	20.80	28	494	5.66%
2019/11/04	0	0.00	5	19.20	19.20	-5	301	-1.66%
2019/10/31	0	0.00	1	19.35	19.30	-1	297	-0.34%
2019/10/30	5	19.20	0	0.00	19.25	5	296	1.68%
2019/10/28	0	0.00	18	19.30	19.60	-18	295	-6.08%
2019/10/24	15	18.80	0	0.00	18.80	15	264	5.67%
2019/10/23	3	18.75	0	0.00	18.75	3	262	1.14%
2019/10/22	3	18.70	0	0.00	18.70	3	253	1.18%
2019/09/24	0	0.00	15	18.65	18.65	-15	291	-5.14%
2019/09/11	0	0.00	10	18.55	18.60	-10	293	-3.41%
2019/09/05	25	18.60	0	0.00	18.60	25	283	8.82%
2019/03/13	0	18.60	0	0.00	18.60	0	151	0.00%
2019/03/07	2	18.45	0	0.00	18.45	2	147	1.36%
2019/02/27	0	0.00	0.4	18.80	18.80	-0.4	137	-0.29%
2019/02/26	0	0.00	1	18.90	18.90	-1	138	-0.72%
2019/02/25	0	0.00	6	19.00	19.00	-6	135	-4.42%
2019/02/22	0	0.00	1	18.75	18.80	-1	129	-0.77%
2019/02/15	0	0.00	2	18.75	18.35	-2	113	-1.76%
2019/02/13	0	0.00	1	18.85	18.60	-1	105	-0.95%
2019/02/12	2	17.70	1	18.50	18.45	1	87	1.15%
2019/01/17	2	17.00	0	0.00	17.10	2	71	2.80%
2018/12/04	0.4	17.70	0	0.00	17.70	0.4	105	0.35%
2018/09/19	2	18.40	0	0.00	18.40	2	280	0.71%
2018/08/09	0	0.00	1	19.50	19.55	-1	283	-0.35%
2018/07/25	1	20.15	0	0.00	20.15	1	142	0.70%
2018/07/06	2	19.80	0	0.00	19.80	2	153	1.31%
2018/06/22	2	19.95	0	0.00	20.10	2	216	0.92%
2018/04/17	0	0.00	2	20.95	20.85	-2	280	-0.71%
2018/03/14	0	0.00	8.3	20.20	20.25	-8.3	278	-2.96%
2018/03/07	1	20.25	0	0.00	20.25	1	287	0.35%
2018/03/06	1	20.30	0	0.00	20.30	1	286	0.35%
2018/01/08	1	20.35	1	20.35	20.35	0	337	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析