台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
  • 股價
    28.40
  • 漲跌
    ▼1.95
  • 漲幅
    -6.43%
  • 成交量
    2,014
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00428.6530.35-4729-0.55%
2024/06/13223.6000.0024.0024670.43%
2024/06/12121.25122.4022.5504220.00%
2024/06/06123.0000.0022.8513480.29%
2024/05/0900.00115.0014.90-182-1.21%
2024/04/22014.4500.0014.400780.00%
2024/04/15014.9500.0014.450830.00%
2024/04/08014.4500.0014.700890.00%
2024/03/14114.8500.0014.9011190.84%
2024/02/26015.3500.0015.0001440.00%
2024/01/2500.00115.6515.70-1201-0.50%
2023/12/12115.7000.0015.7513160.32%
2023/12/0800.00115.1515.05-1304-0.33%
2023/11/3000.00214.7314.75-2339-0.59%
2023/11/21215.0500.0015.0023130.64%
2023/11/2000.00114.7515.60-1297-0.34%
2023/11/1600.00114.1514.20-1270-0.37%
2023/10/18113.9500.0013.9012500.40%
2023/10/11113.6500.0013.5012540.39%
2023/10/0600.00214.7014.35-2255-0.78%
2023/10/0400.00213.8013.85-2269-0.74%
2023/10/02114.0500.0013.9012910.34%
2023/09/2800.00113.8513.95-1326-0.31%
2023/09/26514.19114.4513.8043201.25%
2023/09/25213.95414.4514.45-2276-0.72%
2023/09/07112.9500.0012.7512170.46%
2023/09/06113.1500.0013.0512140.47%
2023/09/04112.8000.0012.8511780.56%
2023/07/1900.00113.1512.95-1169-0.59%
2023/07/14112.75113.0012.7501640.00%
2023/07/13212.85212.9812.8001610.00%
2023/07/12312.98113.3512.7021561.28%
2023/07/11113.9500.0013.8511400.71%
2023/07/10113.90214.2313.90-1125-0.80%
2023/07/07613.96514.2314.3511220.82%
2023/07/06114.0500.0014.251991.01%
2023/05/0200.00212.5012.45-281-2.45%
2023/04/2800.00112.4512.45-180-1.24%
2023/04/1100.00013.4012.45072-0.01%
2023/04/1000.00013.1512.50072-0.01%
2023/03/31012.8300.0012.500710.01%
2023/03/2000.00212.0011.95-261-3.23%
2023/03/1700.00112.0012.05-161-1.63%
2023/03/15112.0500.0012.051581.70%
2023/03/13412.4300.0012.404527.56%
2023/03/01012.0000.0012.050400.04%
2023/02/0200.00111.9011.90-137-2.65%
2022/12/2600.00011.3011.750310.00%
2022/12/1200.00012.7011.50027-0.01%
2022/12/02111.6500.0011.651303.27%
2022/11/2500.00511.0611.15-530-16.25%
2022/11/2100.00111.1511.20-132-3.04%
2022/11/1700.00211.1511.15-235-5.63%
2022/11/1600.00211.2011.10-235-5.59%
2022/10/0600.00111.6511.85-197-1.02%
2022/09/08211.7000.0011.7021651.21%
2022/08/2600.00112.5012.35-1172-0.58%
2022/08/2500.00212.3012.25-2170-1.17%
2022/08/1000.00012.2012.4001940.00%
2022/07/14211.8500.0011.9521801.11%
2022/07/13212.0000.0011.9021731.15%
2022/04/25013.7200.0012.1501620.00%
2022/04/13212.5800.0012.5521661.20%
2022/04/07313.2500.0012.9031671.79%
2022/03/1600.00112.8012.80-1151-0.66%
2022/03/11111.8000.0011.8011540.65%
2022/01/1400.00212.4012.35-2182-1.09%
2022/01/13112.4000.0012.5011820.55%
2021/11/08212.5500.0012.4524320.46%
2021/10/05612.83612.6312.5004210.00%
2021/09/2900.00314.0013.20-3428-0.70%
2021/09/2800.00313.4013.40-3382-0.78%
2021/09/15412.7100.0012.5543791.05%
2021/09/14513.1100.0013.2053681.36%
2021/09/13113.20414.3113.90-3326-0.92%
2021/08/06213.0000.0012.9523100.64%
2021/07/0800.00114.4514.65-1932-0.11%
2021/07/07214.73114.4514.2019330.11%
2021/06/21312.3000.0012.3039280.32%
2021/05/2800.00413.9513.90-4959-0.42%
2021/05/13213.7000.0013.6029290.22%
2021/05/07818.55818.0818.5008850.00%
2021/05/0600.00117.4017.40-1850-0.12%
2021/05/0400.00116.0015.20-1831-0.12%
2021/04/2300.00115.6016.20-1778-0.13%
2021/04/19118.00019.6017.9517250.14%
2021/04/16219.08119.2019.5516100.16%
2021/04/1500.00117.5017.80-1502-0.20%
2021/04/1400.00116.2016.20-1385-0.26%
2021/04/1300.00114.7514.75-1303-0.33%
2021/03/2400.00112.6512.45-1460-0.22%
2021/03/23113.2500.0012.7014570.22%
2021/03/19012.5000.0012.4004240.00%
2021/03/16012.4500.0012.4504380.00%
2020/12/2500.00113.6513.40-1524-0.19%
2020/12/242413.692413.7813.3005130.00%
2020/12/2200.00213.1012.55-2438-0.46%
2020/11/3000.00212.4012.25-2527-0.38%
2020/10/2200.00512.0011.95-5690-0.72%
2020/10/19512.5500.0012.5056630.75%
2020/09/23111.8000.0011.6515390.19%
2020/09/15211.6800.0011.7525160.39%
2020/09/10111.7500.0011.7514940.20%
2020/09/07113.8000.0013.0014460.22%
2020/09/04113.50613.5513.60-5420-1.19%
2020/09/03114.5000.0014.2013890.26%
2020/09/02613.1000.0013.7563211.87%
2020/09/01212.5000.0012.9022740.73%
2020/08/18111.4500.0011.7511830.54%
2020/08/13111.1000.0011.2011560.64%
2020/03/0300.00110.3510.40-184-1.18%
2020/02/26110.6000.0010.251811.22%
2020/01/13510.2500.0010.255707.06%
2018/12/100.18.9100.008.910.1270.34%
2018/08/1400.00212.0011.80-2103-1.93%
2018/07/0600.00111.6011.65-1276-0.36%
2018/06/12112.6000.0012.7015350.19%
2018/06/11113.0000.0012.9515310.19%
2018/06/08113.1500.0013.1515280.19%
2018/06/0500.00312.6513.40-3499-0.60%
2018/05/30112.0000.0012.0514850.21%
2018/05/25112.10112.4012.1004810.00%
2018/05/24112.1000.0012.0514790.21%
2018/05/22112.4000.0012.2514770.21%
2018/04/2600.00112.9512.20-1435-0.23%
2018/04/25212.73113.0512.8514370.23%
2018/04/23113.55213.8813.85-1427-0.23%
2018/04/20113.5500.0013.4014220.24%
2018/04/1900.003514.0314.10-35405-8.63%
2018/04/1800.00113.0512.85-1394-0.25%
2018/04/171712.9300.0012.80174134.11%
2018/04/161513.0100.0012.75154073.68%
2018/04/13613.53213.3013.2544001.00%
2018/04/11514.70514.1014.0003580.00%
2018/04/0900.001017.0517.05-10269-3.71%
2018/04/03114.70114.8515.5002160.00%
2018/03/29112.35112.8512.0501120.00%
2018/02/27310.6500.0010.703893.37%
2018/02/23510.6700.0010.755905.54%
2018/02/22210.5000.0010.502902.21%
2018/01/1600.00111.8511.80-1102-0.97%
2018/01/12111.6500.0011.8011020.97%
彬台 相關文章
彬台 相關影音