崇越電 (3388)-永豐金-中壢券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
123張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	78.60	78.50	-1	106	-0.94%
2024/06/17	2	79.45	1	78.50	78.60	1	107	0.93%
2024/06/04	0	0.00	0.4	78.70	78.00	-0.4	107	-0.40%
2024/05/27	0	0.00	3	78.00	78.80	-3	108	-2.77%
2024/05/24	0	0.00	1	78.00	78.00	-1	108	-0.92%
2024/05/23	0.3	78.50	0	0.00	78.30	0.3	108	0.28%
2024/05/16	1	79.50	0	0.00	79.70	1	108	0.92%
2024/05/15	1.1	80.55	0	0.00	80.50	1.1	106	1.06%
2024/05/10	5	78.60	0	0.00	78.20	5	94	5.27%
2024/05/03	3	78.00	0	0.00	77.90	3	88	3.38%
2024/04/29	5	76.30	0	0.00	76.50	5	87	5.72%
2024/03/22	8	74.50	0	0.00	74.40	8	58	13.67%
2024/03/21	5	74.70	0	0.00	75.00	5	57	8.73%
2024/03/20	1	74.40	0	0.00	74.80	1	57	1.75%
2024/03/19	1	74.40	0	0.00	74.40	1	55	1.79%
2024/03/15	4	73.30	0	0.00	73.80	4	55	7.18%
2024/03/11	2	73.00	0	0.00	73.10	2	53	3.73%
2024/03/08	12	73.74	1	73.80	73.10	11	53	20.58%
2024/03/06	0	0.00	1	74.60	75.00	-1	50	-2.00%
2024/03/05	1	73.50	0	0.00	73.70	1	48	2.07%
2024/02/29	1	73.20	0	0.00	73.10	1	46	2.15%
2024/02/27	1	72.80	1	73.30	72.80	0	46	0.00%
2024/02/26	2	72.80	0	0.00	72.60	2	45	4.42%
2023/12/04	1	70.00	0	0.00	70.40	1	31	3.14%
2023/07/28	1	69.10	0	0.00	69.40	1	70	1.42%
2023/04/10	0	0.00	0	75.20	75.30	0	47	0.00%
2023/03/17	0	0.00	0	73.00	72.90	0	44	-0.01%
2023/03/14	0	0.00	0	73.80	73.70	0	42	-0.11%
2023/03/13	0.1	74.50	1	74.49	73.60	-1	42	-2.23%
2023/03/10	1	74.80	0	0.00	74.50	1	39	2.52%
2022/03/23	0	0.00	0.1	87.50	87.30	-0.1	100	-0.06%
2022/03/22	0	0.00	0.1	87.30	87.10	-0.1	101	-0.10%
2022/03/21	0.1	87.80	0	0.00	87.60	0.1	103	0.10%
2022/01/13	0	0.00	1	86.60	86.70	-1	114	-0.87%
2021/11/25	1	82.10	0	0.00	81.90	1	101	0.98%
2021/09/29	1	77.20	0	0.00	77.10	1	120	0.83%
2021/09/03	0	0.00	1	78.60	78.40	-1	122	-0.82%
2021/08/11	1	76.80	0	0.00	76.60	1	115	0.86%
2021/07/12	0	0.00	0	79.50	79.40	0	138	-0.02%
2021/06/24	0	0.00	1	75.80	76.00	-1	148	-0.67%
2021/06/04	1	76.00	0	0.00	75.80	1	182	0.55%
2021/05/25	0	75.00	0	0.00	74.80	0	187	0.00%
2021/05/13	0	73.20	0	0.00	73.20	0	186	0.00%
2021/05/11	0	77.70	0	0.00	75.10	0	177	0.01%
2020/11/30	0	0.00	1	67.00	66.90	-1	39	-2.55%
2020/11/20	2	66.60	0	0.00	66.60	2	37	5.29%
2020/11/17	0	0.00	1	66.50	66.60	-1	36	-2.75%
2020/11/11	0	0.00	1	65.00	65.40	-1	33	-2.99%
2020/08/20	0	0.00	1	63.20	62.90	-1	73	-1.36%
2020/08/17	1	63.60	0	0.00	64.00	1	77	1.29%
2020/08/06	6	64.53	0	0.00	64.30	6	78	7.68%
2020/07/29	1	62.50	0	0.00	62.60	1	76	1.30%
2020/07/24	1	63.60	0	0.00	63.70	1	78	1.27%
2020/07/14	2	64.30	0	0.00	64.20	2	82	2.42%
2020/07/13	2	64.20	0	0.00	64.30	2	83	2.41%
2020/07/10	1	64.30	0	0.00	64.20	1	84	1.19%
2020/05/11	0	0.00	1	65.80	65.60	-1	88	-1.13%
2020/05/06	1	65.10	0	0.00	64.80	1	89	1.11%
2020/04/27	0	0.00	1	63.50	63.50	-1	97	-1.02%
2020/04/23	1	62.30	0	0.00	62.60	1	99	1.01%
2020/03/13	0	0.00	7	59.60	61.00	-7	72	-9.66%
2020/02/12	0	0.00	3	68.70	68.80	-3	57	-5.26%
2019/10/18	0	0.00	2	69.00	69.10	-2	45	-4.41%
2019/07/04	5	70.40	0	0.00	70.50	5	128	3.89%
2019/06/21	0	0.00	1	70.00	70.00	-1	131	-0.76%
2019/06/19	2	70.10	0	0.00	69.80	2	136	1.47%
2019/06/18	8	69.46	0	0.00	69.60	8	136	5.86%
2019/05/28	0	0.00	1	71.00	71.40	-1	152	-0.66%
2019/05/13	0	0.00	2	70.10	69.90	-2	168	-1.19%
2019/04/19	1	74.10	0	0.00	74.10	1	186	0.54%
2019/04/16	0	0.00	2	74.00	73.80	-2	185	-1.08%
2019/04/12	0	0.00	10	73.00	73.00	-10	186	-5.37%
2019/04/11	0	0.00	2	73.40	73.20	-2	185	-1.08%
2019/04/09	0	0.00	3	74.30	74.30	-3	183	-1.63%
2019/03/26	0	0.00	1	74.00	73.90	-1	181	-0.55%
2019/03/20	5	74.02	0	0.00	74.10	5	172	2.90%
2019/03/18	0	0.00	1	73.70	74.20	-1	169	-0.59%
2019/03/15	1	73.50	2	73.40	73.40	-1	165	-0.61%
2019/03/14	1	73.10	0	0.00	73.10	1	163	0.61%
2019/03/13	1	72.90	0	0.00	73.00	1	162	0.62%
2019/03/12	0.5	73.10	0	0.00	73.10	0.5	161	0.31%
2019/03/11	0	0.00	5	72.40	72.40	-5	160	-3.12%
2019/02/26	0	0.00	0.1	71.00	70.30	-0.1	123	-0.09%
2019/02/22	1	70.10	0	0.00	70.00	1	119	0.84%
2019/02/15	0	0.00	1	69.50	69.30	-1	110	-0.90%
2019/02/12	0	0.00	1	68.40	69.50	-1	104	-0.96%
2019/01/29	1	67.70	0	0.00	67.80	1	102	0.98%
2019/01/28	2	67.95	0	0.00	68.00	2	99	2.00%
2019/01/24	3	66.70	0	0.00	66.70	3	92	3.25%
2019/01/21	6	66.92	0	0.00	67.10	6	82	7.26%
2019/01/07	1	66.90	0	0.00	67.30	1	63	1.58%
2018/11/20	1	69.90	0	0.00	69.90	1	78	1.28%
2018/11/09	1	70.50	0	0.00	70.00	1	82	1.21%
2018/10/31	1	65.60	0	0.00	65.60	1	84	1.19%
2018/10/09	1	69.90	0	0.00	69.80	1	80	1.25%
2018/10/04	1	72.10	0	0.00	72.20	1	76	1.30%
2018/10/01	1	73.30	0	0.00	73.50	1	74	1.33%
2018/08/29	1	78.40	0	0.00	78.40	1	72	1.38%
2018/07/26	0	79.00	0	0.00	78.20	0	75	0.04%
2018/07/10	0	0.00	3	77.90	77.80	-3	81	-3.67%
2018/05/24	0	82.10	0	0.00	82.40	0	95	0.03%
2018/05/22	0	0.00	1	83.70	83.00	-1	96	-1.04%
2018/05/18	0	0.00	1	83.90	83.70	-1	94	-1.05%
2018/05/16	1	82.50	0	0.00	82.30	1	95	1.05%
2018/05/14	2	83.00	1	82.90	82.90	1	97	1.02%
2018/05/09	1	80.80	0	0.00	80.80	1	91	1.09%
2018/04/24	1	77.60	0	0.00	77.40	1	84	1.18%
2018/04/20	1	79.30	0	0.00	79.30	1	83	1.20%
2018/03/06	0	74.30	0	0.00	72.70	0	60	0.07%
2018/01/29	0	0.00	1	71.80	71.60	-1	53	-1.86%