• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    233張
  • 產業
    上櫃 化工類股

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00361.9061.60-32,273-0.13%
2024/11/18261.6000.0061.7022,2690.09%
2024/10/29175.0000.0074.5012,2040.05%
2024/10/252883.762582.3282.0032,1550.14%
2024/10/2400.00387.4784.30-32,129-0.14%
2024/10/231.189.21487.8888.30-2.92,064-0.14%
2024/10/2214.784.391284.3384.202.71,9350.14%
2024/10/21781.19581.5081.4021,8450.11%
2024/10/18575.88580.1080.4001,8030.00%
2024/10/1700.00078.0077.2001,7570.00%
2024/10/1600.00176.3077.50-11,728-0.06%
2024/10/15579.40577.0077.3001,7170.00%
2024/10/14574.60677.4377.90-11,696-0.06%
2024/10/111.282.9300.0079.001.21,6600.07%
2024/10/09581.52578.1078.4001,5950.00%
2024/10/0800.00280.5582.00-21,567-0.13%
2024/10/07287.05286.8085.1001,5290.00%
2024/10/04385.7300.0084.6031,4710.20%
2024/10/013497.465096.0593.20-161,385-1.15%
2024/09/3000.00988.6090.70-9926-0.97%
2024/09/27179.8000.0082.5017460.13%
2024/09/2600.00275.8575.00-2706-0.28%
2024/09/25274.5500.0074.1026880.29%
2024/09/2000.00485.2879.70-4579-0.69%
2024/09/1900.00678.0279.80-6422-1.42%
2024/09/13162.4000.0062.7012840.35%
2024/08/2800.00265.8064.70-2282-0.71%
2024/08/20057.6000.0058.5002650.00%
2024/07/11057.1000.0056.7003450.00%
2024/06/20057.4000.0057.1003520.00%
2024/06/1200.00257.4157.90-2348-0.59%
2024/06/1100.00261.0060.70-2337-0.59%
2024/05/3000.00161.9061.00-1336-0.30%
2024/05/28159.6000.0059.6013170.32%
2024/05/27058.4000.0057.7003140.02%
2024/05/13457.05156.5056.4032561.17%
2024/04/17050.3000.0050.9001580.00%
2024/04/01046.9500.0046.6501240.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/22052.5000.0047.6501170.00%
2024/03/18051.5000.0047.4501190.00%
2024/03/04049.9500.0049.250900.00%
2024/02/22047.6500.0047.550870.00%
2024/02/20048.7000.0047.600850.00%
2024/01/31048.5000.0047.650810.00%
2024/01/26049.0300.0047.200800.00%
2024/01/23047.6500.0047.150810.00%
2024/01/19048.4300.0047.350810.00%
2024/01/18047.9500.0047.600810.00%
2024/01/17046.9500.0046.950810.00%
2024/01/11050.8000.0047.850800.00%
2023/12/01048.0000.0048.950520.00%
2023/11/30046.9000.0047.050460.00%
2023/11/24047.2000.0046.550450.00%
2023/11/22047.5000.0047.000430.00%
2023/11/17044.1000.0044.600360.00%
2023/11/16046.0000.0044.350360.00%
2023/10/23048.0000.0044.450420.00%
2023/10/18045.6000.0044.400530.00%
2023/09/25045.8000.0044.800850.00%
2023/07/2100.00149.5049.90-1218-0.46%
2023/07/05147.9500.0047.9512620.38%
2023/04/0700.00153.9053.70-1277-0.36%
2023/04/06157.8000.0054.0012630.38%
2023/03/27055.1000.0049.0001650.00%
2022/11/0400.00345.7047.95-3734-0.41%
2022/10/1400.00144.0044.40-1687-0.15%
2022/10/13342.6500.0042.0536800.44%
2022/10/1200.00246.6546.60-2668-0.30%
2022/10/11148.0000.0047.9016630.15%
2022/10/07154.5000.0052.9016540.15%
2022/10/0400.00352.6055.20-3623-0.48%
2022/10/03350.031651.0250.20-13603-2.15%
2022/09/30652.3000.0052.5065921.01%
2022/09/291057.7400.0057.00105681.76%
2022/09/28257.9000.0056.7025520.36%
2022/09/2300.00271.1071.20-2477-0.42%
2022/09/22266.6000.0072.9024420.45%
2022/09/2100.00171.6069.80-1411-0.24%
2022/09/20170.20670.7272.00-5391-1.28%
2022/09/19769.60670.7372.7013540.28%
2022/09/1400.00157.8058.00-1215-0.46%
2022/09/13157.003056.3356.40-29199-14.57%
2022/09/1200.001561.2459.60-15169-8.86%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音