聯鈞 (3450)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	66.36	3	66.30	65.00	2	11,070	0.02%
2024/05/08	4.3	65.77	11.7	66.07	66.10	-7.4	11,087	-0.07%
2024/05/07	1	62.90	0	0.00	63.60	1	10,986	0.01%
2024/05/06	4	63.88	0	0.00	63.60	4	11,006	0.04%
2024/05/03	1.2	63.55	0	0.00	63.30	1.2	11,014	0.01%
2024/05/02	1	63.10	1	62.70	63.20	0	11,041	0.00%
2024/04/30	1	63.00	2	64.00	63.30	-1	11,229	-0.01%
2024/04/29	1	63.10	2	63.15	63.30	-1	11,220	-0.01%
2024/04/26	8.1	62.18	3	62.93	61.90	5.1	11,207	0.05%
2024/04/25	2	61.30	0	0.00	60.90	2	11,137	0.02%
2024/04/24	1.1	60.53	3	61.20	60.80	-1.9	11,101	-0.02%
2024/04/22	3.4	59.52	2	60.00	58.30	1.4	11,191	0.01%
2024/04/19	6	61.52	43	62.82	60.90	-37	11,164	-0.33%
2024/04/18	5	65.04	5	65.30	64.50	0	11,086	0.00%
2024/04/17	2	65.85	0	0.00	65.20	2	11,115	0.02%
2024/04/16	5.1	64.97	2	66.75	64.70	3.1	11,069	0.03%
2024/04/15	3	70.33	3	71.27	69.70	0	10,939	0.00%
2024/04/12	3.1	73.59	20	72.99	73.80	-16.9	10,853	-0.16%
2024/04/11	12	73.98	49.3	75.61	72.50	-37.3	10,792	-0.35%
2024/04/10	84	77.49	34	77.15	77.40	50	10,638	0.47%
2024/04/09	1	71.44	6	72.05	72.80	-5	10,336	-0.05%
2024/04/08	9	73.03	29	76.80	70.80	-20	10,239	-0.20%
2024/04/03	39	76.38	8.2	77.33	76.10	30.8	10,178	0.30%
2024/04/02	3	74.87	0.2	74.00	74.80	2.8	10,185	0.03%
2024/04/01	5.1	75.64	2	76.25	74.90	3.1	10,264	0.03%
2024/03/29	0.1	73.90	0	0.00	74.00	0.1	10,182	0.00%
2024/03/28	1.2	75.43	1.4	74.80	75.10	-0.2	10,144	0.00%
2024/03/27	0.2	72.50	3.1	73.78	72.50	-2.9	10,030	-0.03%
2024/03/26	4.2	73.51	4	72.95	73.50	0.2	9,993	0.00%
2024/03/25	4.2	75.75	3	75.80	75.00	1.2	9,926	0.01%
2024/03/22	6.3	74.94	31.3	75.10	76.00	-25	9,842	-0.25%
2024/03/21	24.2	73.68	7	71.19	74.00	17.2	9,574	0.18%
2024/03/20	3.1	69.84	0	0.00	69.00	3.1	9,479	0.03%
2024/03/19	1	72.00	0	0.00	70.50	1	9,519	0.01%
2024/03/18	1.1	70.71	1	70.40	71.00	0.1	9,538	0.00%
2024/03/15	1	69.20	2	69.00	68.80	-1	9,632	-0.01%
2024/03/14	0.1	69.60	2	70.25	69.30	-1.9	9,868	-0.02%
2024/03/13	3	72.37	2	70.60	70.50	1	10,005	0.01%
2024/03/11	1	72.30	4	72.05	72.20	-3	10,331	-0.03%
2024/03/08	8.3	72.16	5.2	74.03	70.50	3.1	10,340	0.03%
2024/03/07	64	78.74	4	76.35	75.60	60	10,198	0.59%
2024/03/06	6	79.03	2	78.95	78.50	4	10,133	0.04%
2024/03/05	15.2	77.24	69	78.08	79.80	-53.8	9,915	-0.54%
2024/03/04	56.1	76.64	21.3	77.35	76.60	34.7	9,422	0.37%
2024/03/01	4.2	70.30	24	70.85	72.20	-19.8	8,820	-0.22%
2024/02/29	6	68.48	2	67.50	67.50	4	8,509	0.05%
2024/02/27	41.3	72.31	8	73.50	69.70	33.3	8,419	0.39%
2024/02/26	5	73.50	9	75.66	77.40	-4	7,854	-0.05%
2024/02/23	15.2	71.31	26	70.88	70.40	-10.8	7,685	-0.14%
2024/02/22	29	68.02	20	68.09	68.10	9	7,255	0.12%
2024/02/21	9	69.67	10	71.25	68.90	-1	7,150	-0.01%
2024/02/20	19	68.48	19	70.34	68.00	0	6,927	0.00%
2024/02/19	11	70.61	24	70.86	69.20	-13	6,757	-0.19%
2024/02/16	21	68.94	24	70.54	70.70	-3	6,530	-0.05%
2024/02/15	4.2	64.30	4	64.45	64.30	0.2	6,419	0.00%
2024/02/05	2.3	60.80	3	61.50	61.10	-0.8	6,341	-0.01%
2024/02/02	2	61.60	4	62.38	61.40	-2	6,356	-0.03%
2024/02/01	11	62.68	0	0.00	61.80	11	6,373	0.17%
2024/01/31	2	62.40	0	0.00	62.30	2	6,373	0.03%
2024/01/30	0.1	61.70	1	62.30	62.00	-0.9	6,357	-0.01%
2024/01/29	10.1	61.80	0	61.70	61.70	10	6,447	0.16%
2024/01/26	0.2	59.58	1	59.50	59.50	-0.8	6,484	-0.01%
2024/01/25	1.3	60.91	1	61.40	60.70	0.3	6,624	0.00%
2024/01/24	3.1	62.88	1	63.30	62.10	2.1	6,756	0.03%
2024/01/22	0.1	60.50	2	60.65	60.50	-1.9	6,744	-0.03%
2024/01/18	1	59.28	5	58.96	59.00	-4	6,884	-0.06%
2024/01/17	6.4	60.34	4	60.88	59.60	2.4	7,175	0.03%
2024/01/16	3	59.47	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	5	60.00	60.20	-5	7,196	-0.07%
2024/01/12	11	59.11	6	59.60	58.60	5	7,268	0.07%
2024/01/11	3	57.71	6	57.60	59.10	-3	7,333	-0.04%
2024/01/09	0	56.40	1	56.10	56.40	-1	7,524	-0.01%
2024/01/08	0	0.00	7	57.50	56.20	-7	7,644	-0.09%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/04	3	57.70	3	59.00	57.70	0	8,281	0.00%
2024/01/03	11	59.35	0	0.00	58.50	11	8,480	0.13%
2024/01/02	1.1	61.39	0	0.00	61.30	1.1	8,600	0.01%
2023/12/29	8.1	63.09	3	64.00	62.30	5.1	8,751	0.06%
2023/12/28	5	64.10	17	63.81	63.50	-12	8,795	-0.14%
2023/12/27	0.1	61.90	0.1	62.00	62.00	-0.1	8,934	0.00%
2023/12/26	0	58.20	0	0.00	58.40	0	9,310	0.00%
2023/12/25	1.1	58.09	0	0.00	58.00	1.1	9,540	0.01%
2023/12/21	0.1	57.70	1	58.80	58.00	-0.9	10,069	-0.01%
2023/12/20	0	0.00	2	58.40	58.30	-2	10,614	-0.02%
2023/12/19	2	56.36	0	0.00	57.00	2	11,428	0.02%
2023/12/18	1	57.10	2	56.80	57.30	-1	12,104	-0.01%
2023/12/15	0	0.00	1	58.40	58.00	-1	12,257	-0.01%
2023/12/13	1	60.40	4	61.18	60.60	-3	12,772	-0.02%
2023/12/12	2	60.78	2.4	61.07	60.30	-0.4	13,159	0.00%
2023/12/11	11.1	63.77	8	64.93	62.50	3.1	13,275	0.02%
2023/12/08	2	63.20	6	63.38	64.00	-4	13,058	-0.03%
2023/12/07	11.1	64.51	8	64.66	64.60	3.1	12,832	0.02%
2023/12/06	5	62.56	10	63.69	66.00	-5	12,568	-0.04%
2023/12/05	2	60.67	3	61.50	61.50	-1	12,275	-0.01%
2023/12/04	3	62.43	4	62.00	62.00	-1	12,155	-0.01%
2023/12/01	24	61.68	7.5	61.73	62.70	16.5	12,041	0.14%
2023/11/30	0	0.00	5	59.28	59.80	-5	11,663	-0.04%
2023/11/29	5	58.36	7	58.57	58.80	-2	11,604	-0.02%
2023/11/28	4	57.93	0	0.00	58.40	4	11,558	0.03%
2023/11/27	0	0.00	8	58.10	56.70	-8	11,523	-0.07%
2023/11/24	10	58.51	7.1	58.99	58.20	2.9	11,472	0.03%
2023/11/22	4.1	56.83	2	57.05	58.10	2.1	11,204	0.02%
2023/11/21	6	57.30	3	57.33	56.80	3	11,134	0.03%
2023/11/20	1	57.00	2	57.15	55.70	-1	11,020	-0.01%
2023/11/17	4	55.53	9	55.23	55.70	-5	10,936	-0.05%
2023/11/16	16	54.84	9	56.02	55.20	7	10,783	0.06%
2023/11/15	8	58.89	8	58.69	56.10	0	10,640	0.00%
2023/11/14	2	60.00	1	59.20	59.50	1	10,457	0.01%
2023/11/13	4	57.40	5	57.70	57.30	-1	10,237	-0.01%
2023/11/10	0.1	55.60	0	0.00	55.60	0.1	10,152	0.00%
2023/11/09	1.2	58.72	3	57.07	57.90	-1.8	10,116	-0.02%
2023/11/08	5	59.20	2	59.35	58.60	3	10,046	0.03%
2023/11/07	2.5	60.92	1	59.80	59.90	1.5	9,988	0.02%
2023/11/06	4	62.00	4	61.75	61.40	0	9,933	0.00%
2023/11/03	1	62.00	4	61.20	60.70	-3	9,810	-0.03%
2023/11/02	3	61.40	4	62.00	61.00	-1	9,729	-0.01%
2023/11/01	15	60.01	15	59.89	60.30	0	9,566	0.00%
2023/10/31	3	60.40	1	60.00	57.80	2	9,387	0.02%
2023/10/30	3	59.00	4	58.95	59.40	-1	9,241	-0.01%
2023/10/27	0	0.00	7	59.09	58.90	-7	9,217	-0.08%
2023/10/26	4	61.20	1	59.80	59.80	3	9,206	0.03%
2023/10/25	2	62.40	1	62.80	61.10	1	9,108	0.01%
2023/10/24	1	57.10	0	0.00	58.50	1	8,831	0.01%
2023/10/23	0	0.00	3	57.27	56.20	-3	8,968	-0.03%
2023/10/20	22	57.03	23	56.63	55.50	-1	9,035	-0.01%
2023/10/19	2	57.80	3	56.53	56.20	-1	9,020	-0.01%
2023/10/18	2	57.34	9	56.20	57.00	-7	8,972	-0.08%
2023/10/17	6	59.58	6	59.33	58.80	0	8,868	0.00%
2023/10/16	5	59.92	10	59.58	59.60	-5	8,759	-0.06%
2023/10/13	26.1	62.93	23	63.17	61.00	3.1	8,642	0.04%
2023/10/12	11	62.55	9	62.46	61.60	2	8,163	0.02%
2023/10/11	1.3	62.55	9	60.91	61.70	-7.8	7,989	-0.10%
2023/10/06	1.1	63.47	0	0.00	62.80	1.1	7,750	0.01%
2023/10/05	11.1	63.17	1	63.20	63.20	10.1	7,560	0.13%
2023/10/04	4	62.75	1	62.90	62.70	3	7,371	0.04%
2023/10/03	12.1	63.34	23	63.06	64.00	-11	7,259	-0.15%
2023/10/02	8	62.16	6	62.22	62.20	2	6,918	0.03%
2023/09/28	2	58.80	4	59.63	59.00	-2	6,430	-0.03%
2023/09/27	5	58.02	3	57.80	59.00	2	6,197	0.03%
2023/09/26	73.1	58.42	15	58.87	58.20	58.1	5,998	0.97%
2023/09/25	112.1	58.84	99	59.34	59.40	13.1	5,694	0.23%	大買/
2023/09/22	317	57.42	372	57.29	58.50	-55	5,150	-1.07%	大買/大賣/
2023/09/21	56	55.72	71	56.05	57.30	-15	4,289	-0.35%
2023/09/20	15.1	53.04	19	53.27	52.10	-4	3,592	-0.11%
2023/09/19	29.1	54.72	15	53.40	53.50	14.1	3,384	0.42%
2023/09/18	8.1	55.15	5.1	54.31	53.80	3.1	2,929	0.10%
2023/09/15	3.1	51.69	7.1	52.71	54.00	-4	2,688	-0.15%
2023/09/14	12.1	49.01	5	50.13	51.20	7.1	2,219	0.32%
2023/09/13	0.1	46.70	0	0.00	46.80	0.1	1,956	0.00%
2023/09/12	1	44.00	0	0.00	43.65	1	1,875	0.05%
2023/09/11	1	45.45	0	0.00	44.85	1	1,860	0.05%
2023/09/08	0.1	44.45	0	0.00	44.45	0.1	1,815	0.00%
2023/09/06	5	44.86	4	45.33	45.30	1	1,790	0.06%
2023/09/05	0.1	43.30	0	0.00	43.55	0.1	1,731	0.00%
2023/08/15	1	42.20	1	42.60	42.50	0	1,650	0.00%
2023/08/07	1	45.25	0	0.00	45.30	1	1,562	0.06%
2023/08/04	0.1	44.10	0	0.00	44.00	0.1	1,540	0.00%
2023/08/02	0	0.00	2	44.23	44.60	-2	1,530	-0.13%
2023/08/01	0	46.50	2	45.60	46.50	-2	1,494	-0.13%
2023/07/27	1	48.55	0	0.00	48.00	1	1,329	0.08%
2023/07/26	5.1	50.23	3	50.80	48.00	2.1	1,269	0.16%
2023/07/25	1	51.50	12	51.94	52.80	-11	1,031	-1.07%
2023/07/24	2	46.90	0	0.00	48.00	2	879	0.23%
2023/07/20	0	0.00	4	44.85	44.90	-4	701	-0.57%
2023/07/17	2	44.10	4	43.10	44.00	-2	607	-0.33%
2023/07/10	0	42.05	0	0.00	42.20	0	518	0.01%
2023/07/05	0	41.25	0	0.00	41.40	0	410	0.01%
2023/07/04	3	41.88	3	41.90	41.95	0	389	0.00%
2023/06/09	0	0.00	7	38.30	38.25	-7	246	-2.84%
2023/06/05	0.1	38.80	0	0.00	38.80	0.1	250	0.03%
2023/05/31	8	38.56	0	0.00	38.80	8	231	3.45%
2023/05/25	1	36.85	0	0.00	36.60	1	210	0.48%
2023/05/02	0	36.95	0	0.00	36.95	0	272	0.01%
2023/04/28	0	0.00	0.1	36.70	36.90	-0.1	273	-0.04%
2023/04/20	1	38.70	0	0.00	38.70	1	253	0.39%
2023/04/11	0	39.65	0	0.00	39.70	0	235	0.01%
2023/03/28	0	40.93	0	0.00	40.60	0	227	0.00%
2023/03/24	0.1	41.02	0	0.00	41.20	0.1	223	0.02%
2023/03/23	0	41.15	0	0.00	41.15	0	222	0.00%
2023/03/22	0	40.80	0	0.00	41.00	0	223	0.01%
2023/03/21	0	40.60	0	0.00	40.80	0	222	0.01%
2023/03/20	0	39.90	0	0.00	40.20	0	221	0.00%
2023/03/17	0	40.40	4	40.05	39.70	-4	223	-1.79%
2023/03/15	0	40.55	0	0.00	39.75	0	224	0.00%
2023/03/08	1	42.30	0	0.00	42.35	1	224	0.45%
2023/02/20	0	41.60	0	0.00	41.65	0	235	0.01%
2023/02/10	0	40.00	0	0.00	40.00	0	239	0.02%
2023/02/09	0	41.30	0	0.00	41.30	0	236	0.01%
2023/01/16	1	37.35	1	37.25	37.20	0	184	0.00%
2022/12/26	0	0.00	0	37.30	37.35	0	226	0.00%
2022/12/05	0	40.40	0	0.00	40.55	0	230	0.01%
2022/11/23	0	0.00	4	39.00	38.70	-4	227	-1.76%
2022/11/09	0	0.00	0.1	36.82	36.80	-0.1	267	-0.02%
2022/11/08	0	0.00	0	36.65	36.20	0	273	-0.01%
2022/11/07	0	0.00	0	35.95	36.45	0	288	-0.01%
2022/11/04	0	0.00	0	36.35	36.15	0	295	0.00%
2022/11/03	0	0.00	0	35.83	35.95	0	300	-0.01%
2022/11/01	0	0.00	0.1	35.35	35.40	-0.1	361	-0.01%
2022/10/13	4	36.10	0.1	36.60	35.45	3.9	367	1.06%
2022/10/12	0	37.50	0	0.00	37.60	0	363	0.00%
2022/10/11	4	38.70	0	0.00	38.55	4	359	1.11%
2022/10/05	0	0.00	0.1	41.20	40.90	-0.1	366	-0.03%
2022/09/30	0	0.00	0.1	39.75	40.60	-0.1	367	-0.03%
2022/09/20	0	0.00	2	45.00	44.60	-2	371	-0.54%
2022/09/15	2	45.60	0	0.00	45.65	2	372	0.54%
2022/09/02	0	0.00	1	45.35	45.10	-1	381	-0.26%
2022/08/26	0	0.00	2	47.05	47.05	-2	401	-0.50%
2022/08/25	2	48.45	0	0.00	47.80	2	392	0.51%
2022/08/11	0	0.00	2	45.78	45.50	-2	318	-0.63%
2022/08/10	1	46.30	1	46.35	45.75	0	310	0.00%
2022/08/08	2	44.40	0	0.00	46.25	2	286	0.70%
2022/07/14	0	0.00	6	39.12	40.00	-6	219	-2.74%
2022/07/13	0	0.00	0.1	39.50	39.45	-0.1	218	-0.05%
2022/07/05	0	0.00	2	40.20	40.50	-2	239	-0.83%
2022/07/04	0	0.00	2	40.20	39.90	-2	242	-0.83%
2022/06/20	0	42.15	0	0.00	42.15	0	243	0.02%
2022/06/08	1	46.25	1	47.55	46.90	0	234	0.00%
2022/06/07	0	0.00	2	45.00	44.50	-2	216	-0.92%
2022/06/02	0	0.00	1	45.65	45.70	-1	220	-0.45%
2022/06/01	0	0.00	0.4	45.70	45.90	-0.4	225	-0.16%
2022/05/18	0	0.00	1	43.10	43.40	-1	241	-0.41%
2022/05/17	1	42.80	0	0.00	42.75	1	244	0.41%
2022/05/04	0	0.00	4	44.35	44.30	-4	251	-1.59%
2022/04/29	0	0.00	4	43.55	43.50	-4	257	-1.55%
2022/04/27	4	42.20	0	0.00	42.40	4	260	1.53%
2022/04/25	0	45.05	0	0.00	44.90	0	256	0.00%
2022/04/18	4	44.05	0	0.00	45.90	4	265	1.51%
2022/04/13	0	0.00	2	45.93	45.90	-2	261	-0.77%
2022/04/12	4	45.60	0	0.00	45.65	4	263	1.52%
2022/04/11	4	46.98	1	47.10	46.60	3	262	1.14%
2022/04/08	0	0.00	2	48.15	48.15	-2	257	-0.78%
2022/04/07	4	48.33	0	0.00	48.15	4	263	1.52%
2022/04/06	0	0.00	2	49.40	49.10	-2	261	-0.77%
2022/03/31	0	49.70	0	0.00	49.35	0	263	0.00%
2022/03/29	0	0.00	0.6	49.30	49.50	-0.6	255	-0.24%
2022/03/21	0	50.30	0	0.00	50.30	0	259	0.00%
2022/03/17	0	0.00	2	49.00	49.35	-2	265	-0.75%
2022/03/08	4	48.68	0	0.00	48.20	4	270	1.48%
2022/03/04	0	50.60	0	0.00	51.00	0	258	0.00%
2022/02/25	0	50.70	0	0.00	50.90	0	279	0.00%
2022/02/24	2	51.25	0	0.00	50.80	2	283	0.71%
2022/02/17	0	52.60	0	0.00	52.70	0	315	0.00%
2022/02/09	0	54.10	0	0.00	54.40	0	362	0.00%
2022/02/08	0	53.40	0	0.00	53.40	0	415	0.00%
2022/01/24	0	52.80	0	0.00	53.10	0	437	0.00%
2022/01/21	0	52.50	0	0.00	52.60	0	439	0.00%
2022/01/20	0	53.20	0	0.00	53.40	0	443	0.00%
2022/01/19	0	53.40	0	0.00	53.60	0	446	0.00%
2022/01/17	0	0.00	0.1	53.00	53.50	-0.1	448	-0.02%
2022/01/07	0	54.60	0	0.00	54.90	0	460	0.00%
2022/01/05	0	55.50	0	0.00	55.60	0	453	0.00%
2021/12/30	0	0.00	4	57.00	56.80	-4	449	-0.89%
2021/12/27	0	55.40	0	0.00	55.70	0	450	0.00%
2021/12/24	0	55.20	0	0.00	55.40	0	453	0.00%
2021/12/23	0	55.30	0	0.00	55.50	0	455	0.00%
2021/12/17	1	54.80	0	0.00	54.90	1	464	0.22%
2021/12/08	0	56.20	0	0.00	56.40	0	458	0.00%
2021/12/03	0	56.30	0	0.00	56.60	0	460	0.00%
2021/11/17	0	0.00	2	59.10	59.10	-2	434	-0.46%
2021/11/11	0	0.00	1	57.50	57.30	-1	430	-0.23%
2021/11/05	1	60.30	0	0.00	60.00	1	423	0.24%
2021/10/15	0	0.00	2	53.60	53.60	-2	575	-0.35%
2021/10/05	0	0.00	1	50.00	51.90	-1	700	-0.14%
2021/10/01	2	52.75	0	0.00	52.00	2	697	0.29%
2021/09/13	0	0.00	5	54.00	53.60	-5	737	-0.68%
2021/09/08	0	0.00	1	52.60	52.40	-1	750	-0.13%
2021/09/07	1	54.60	0	0.00	53.90	1	751	0.13%
2021/09/03	0	0.00	1	56.00	55.70	-1	751	-0.13%
2021/09/01	0	0.00	1	56.50	56.60	-1	751	-0.13%
2021/08/26	2	54.40	0	0.00	54.30	2	744	0.27%
2021/08/25	0.5	55.10	1	54.60	55.00	-0.5	746	-0.07%
2021/08/24	0	0.00	10	53.30	53.10	-10	744	-1.34%
2021/08/19	1	52.60	0	0.00	51.80	1	750	0.13%
2021/08/18	0	0.00	0.4	51.50	53.30	-0.4	749	-0.05%
2021/08/16	0	0.00	2.5	54.30	53.60	-2.5	751	-0.33%
2021/08/13	5	56.20	3	56.53	55.80	2	739	0.27%
2021/08/12	1	57.40	0	0.00	57.50	1	736	0.14%
2021/08/04	1	61.90	1	61.90	61.80	0	841	0.00%
2021/07/27	2	62.55	2	62.50	61.80	0	853	0.00%
2021/07/26	0	61.20	0	0.00	61.40	0	832	0.00%
2021/07/23	1	60.50	0	0.00	60.60	1	839	0.12%
2021/07/22	7	63.69	5	63.50	61.70	2	824	0.24%
2021/07/21	1	58.81	0	0.00	60.40	1	763	0.13%
2021/07/19	1	60.00	0	0.00	59.80	1	757	0.13%
2021/07/16	0	59.80	0	0.00	60.00	0	777	0.00%
2021/07/15	2	59.70	0	0.00	59.60	2	779	0.26%
2021/07/14	1	59.70	0	0.00	60.20	1	787	0.13%
2021/07/13	0.9	59.60	0	0.00	58.90	0.9	771	0.12%
2021/07/08	0	0.00	0	56.60	56.50	0	760	-0.01%
2021/07/06	0	0.00	1	56.90	56.80	-1	812	-0.12%
2021/07/05	1	57.10	3	57.30	57.40	-2	908	-0.22%
2021/07/02	1	56.50	1	56.10	56.30	0	921	0.00%
2021/06/18	0	0.00	1	58.70	59.00	-1	968	-0.10%
2021/06/15	0	0.00	1	58.70	58.50	-1	981	-0.10%
2021/06/10	1	58.20	1	57.80	58.00	0	998	0.00%
2021/06/02	2	58.00	0	0.00	57.70	2	1,041	0.19%
2021/05/14	0	0.00	1	53.60	52.60	-1	1,047	-0.10%
2021/05/12	1	50.40	1	55.30	51.60	0	1,027	0.00%
2021/04/29	1	63.70	0	0.00	63.70	1	988	0.10%
2021/04/27	0.1	64.80	6	64.70	64.90	-6	1,044	-0.57%
2021/04/26	0	0.00	8	65.20	64.80	-8	1,050	-0.76%
2021/04/22	8	66.40	0	0.00	65.10	8	1,117	0.72%
2021/04/20	8	68.16	0	0.00	68.50	8	1,188	0.67%
2021/04/09	0.2	68.00	0	0.00	68.00	0.2	1,203	0.01%
2021/04/06	0.1	65.90	0	0.00	66.20	0.1	1,163	0.00%
2021/03/31	0	0.00	2	65.70	66.00	-2	1,187	-0.17%
2021/03/24	0	0.00	4	64.40	63.80	-4	1,223	-0.33%
2021/03/19	0	0.00	4	65.00	64.60	-4	1,361	-0.29%
2021/03/10	0	0.00	1	64.40	64.80	-1	1,670	-0.06%
2021/03/09	0.1	64.00	0	0.00	64.00	0.1	1,926	0.00%
2021/03/05	1	61.80	1	62.30	63.20	0	1,955	0.00%
2021/03/02	5	63.60	0	0.00	62.60	5	2,011	0.25%
2021/02/25	1	63.80	1	64.30	63.40	0	2,038	0.00%
2021/02/24	1	64.00	1	64.50	63.40	0	2,054	0.00%
2021/02/23	1	64.00	3	63.90	64.20	-2	2,063	-0.10%
2021/02/22	0.1	64.80	0.1	64.80	64.80	-0.1	2,074	0.00%
2021/02/19	0	0.00	5	64.24	64.60	-5	2,072	-0.24%
2021/01/29	2	60.80	2	60.80	60.50	0	2,249	0.00%
2021/01/28	2	61.90	3	62.03	61.70	-1	2,266	-0.04%
2021/01/25	0	0.00	8	63.18	63.20	-8	2,267	-0.35%
2021/01/22	0	0.00	2	63.60	64.00	-2	2,266	-0.09%
2021/01/21	1	64.10	2	62.85	63.00	-1	2,267	-0.04%
2021/01/20	7	65.29	0	0.00	63.80	7	2,256	0.31%
2021/01/19	1	67.90	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.50	0	0.00	67.70	1	2,223	0.04%
2021/01/15	4.1	69.10	6	69.95	69.10	-2	2,205	-0.09%
2021/01/14	4	69.85	1	69.80	69.20	3	2,162	0.14%
2021/01/13	0	0.00	2	69.10	69.10	-2	2,113	-0.09%
2021/01/12	5	67.78	0	0.00	67.00	5	2,090	0.24%
2021/01/06	1	69.30	0	0.00	68.00	1	2,126	0.05%
2021/01/05	2	70.50	3	71.10	70.40	-1	2,090	-0.05%
2021/01/04	0	0.00	1	70.20	70.50	-1	2,072	-0.05%
2020/12/31	1	69.80	0	0.00	69.70	1	2,062	0.05%
2020/12/30	2	70.40	0.1	70.08	69.60	1.9	2,061	0.09%
2020/12/29	1	70.70	3	71.00	70.30	-2	2,046	-0.10%
2020/12/28	1	70.10	1	70.50	70.10	0	2,007	0.00%
2020/12/25	1	69.90	0	0.00	69.70	1	1,992	0.05%
2020/12/24	0	0.00	1	69.10	68.70	-1	1,969	-0.05%
2020/12/21	2	69.80	0	0.00	69.00	2	1,974	0.10%
2020/12/18	1.1	70.69	1	71.20	70.40	0.1	1,957	0.00%
2020/12/16	2	70.50	2	68.20	70.60	0	1,879	0.00%
2020/12/15	1	67.90	0	0.00	67.00	1	1,828	0.05%
2020/12/14	2	68.40	2	68.95	68.80	0	1,822	0.00%
2020/12/11	2	68.40	2	68.75	68.60	0	1,823	0.00%
2020/12/10	1	71.00	1	72.50	70.40	0	1,788	0.00%
2020/12/09	7	72.61	0	0.00	72.30	7	1,749	0.40%
2020/12/08	0	0.00	1	72.60	72.00	-1	1,701	-0.06%
2020/12/07	0	0.00	3	72.40	71.60	-3	1,676	-0.18%
2020/12/04	0	0.00	3	73.40	73.40	-3	1,624	-0.18%
2020/12/03	6	74.03	7	73.39	73.00	-1	1,554	-0.06%
2020/12/02	0.1	70.20	1	70.50	70.30	-1	1,299	-0.07%
2020/11/30	6	69.90	1	69.70	69.80	5	1,299	0.38%
2020/11/27	1	68.70	1	69.10	68.70	0	1,285	0.00%
2020/11/24	1	68.60	0	0.00	67.60	1	1,325	0.08%
2020/11/20	0	0.00	3	68.60	69.40	-3	1,359	-0.22%
2020/11/19	1	68.60	2	69.05	68.50	-1	1,377	-0.07%
2020/11/18	1	68.70	1	68.90	68.50	0	1,396	0.00%
2020/11/17	2	68.15	1	68.70	68.00	1	1,424	0.07%
2020/11/16	4	68.30	1	68.50	67.70	3	1,537	0.20%
2020/11/12	1	68.10	0	0.00	68.20	1	1,603	0.06%
2020/11/11	1	69.20	14	69.21	68.90	-13	1,628	-0.80%
2020/11/10	2	67.05	2	67.25	67.10	0	1,683	0.00%
2020/11/09	0	0.00	1	67.70	67.50	-1	1,852	-0.05%
2020/11/05	1	66.70	0	0.00	66.30	1	1,847	0.05%
2020/11/04	1	65.20	2	65.80	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	1	63.70	64.80	-1	1,846	-0.05%
2020/11/02	1	63.40	0	0.00	62.80	1	1,874	0.05%
2020/10/30	1	63.50	1	63.30	63.30	0	1,894	0.00%
2020/10/29	2	63.20	3	63.50	63.50	-1	1,918	-0.05%
2020/10/28	1	64.90	1	64.30	64.30	0	1,940	0.00%
2020/10/26	6	66.97	2	67.15	66.60	4	1,968	0.20%
2020/10/22	0	0.00	1	66.40	65.10	-1	2,017	-0.05%
2020/10/21	2	66.35	2	66.85	66.20	0	2,056	0.00%
2020/10/16	3	66.57	1	66.90	66.10	2	2,181	0.09%
2020/10/15	1	66.89	1	66.80	66.80	0	2,187	0.00%
2020/10/07	0	0.00	1	65.10	64.40	-1	2,461	-0.04%
2020/10/05	0	0.00	1	63.50	64.00	-1	2,691	-0.04%
2020/09/28	0	0.00	1	61.80	62.00	-1	3,307	-0.03%
2020/09/25	5	61.90	1	62.20	61.20	4	3,521	0.11%
2020/09/22	0	0.00	1	64.20	64.20	-1	3,861	-0.03%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	1	66.20	66.00	-1	4,156	-0.02%
2020/09/16	0	0.00	1	65.90	65.60	-1	4,210	-0.02%
2020/09/09	1	63.60	1	64.20	64.70	0	4,766	0.00%
2020/09/08	1	63.70	1	64.20	64.00	0	4,783	0.00%
2020/09/04	1	62.90	1	63.50	65.40	0	4,891	0.00%
2020/09/02	1	65.80	0	0.00	65.00	1	5,011	0.02%
2020/09/01	1	63.70	1	63.90	64.50	0	5,043	0.00%
2020/08/28	4	63.13	3	63.47	63.40	1	5,187	0.02%
2020/08/27	1	65.00	1	65.10	64.90	0	5,169	0.00%
2020/08/26	1	66.20	1	66.50	66.90	0	5,183	0.00%
2020/08/24	1	64.10	1	64.10	65.00	0	5,198	0.00%
2020/08/21	6	62.55	2	63.00	63.60	4	5,202	0.08%
2020/08/20	16	61.83	17	63.85	61.20	-1	5,211	-0.02%
2020/08/19	2	69.10	1	68.50	67.80	1	5,099	0.02%
2020/08/18	5	70.70	3	70.37	69.70	2	5,078	0.04%
2020/08/17	6	71.32	2	70.85	70.60	4	5,078	0.08%
2020/08/14	3	72.70	18	73.22	72.30	-15	5,084	-0.30%
2020/08/13	20	74.86	7	74.74	75.20	13	4,989	0.26%
2020/08/12	1	70.50	3	70.33	71.30	-2	4,852	-0.04%
2020/08/11	1	70.30	1	70.00	70.00	0	4,916	0.00%
2020/08/10	1	72.40	2	72.45	71.90	-1	4,986	-0.02%
2020/08/07	1	72.60	1	71.60	71.60	0	5,028	0.00%
2020/08/06	10	72.70	9	72.50	72.40	1	5,115	0.02%
2020/08/04	2	70.40	2	70.80	72.30	0	5,352	0.00%
2020/07/31	2	69.55	2	69.70	69.90	0	5,385	0.00%
2020/07/30	0	0.00	1	69.90	69.90	-1	5,416	-0.02%
2020/07/29	0	0.00	1	69.00	68.60	-1	5,480	-0.02%
2020/07/28	3	68.97	4	69.13	67.60	-1	5,573	-0.02%
2020/07/27	9	69.78	5	70.30	68.90	4	5,588	0.07%
2020/07/24	2	71.85	1	74.40	71.10	1	5,618	0.02%
2020/07/23	0	0.00	1	73.60	74.00	-1	5,621	-0.02%
2020/07/22	1	73.40	0	0.00	73.20	1	5,631	0.02%
2020/07/21	6	73.02	0	0.00	72.80	6	5,654	0.11%
2020/07/20	0	0.00	1	72.50	72.90	-1	5,784	-0.02%
2020/07/17	2	71.90	3	72.53	71.40	-1	5,816	-0.02%
2020/07/16	2	72.90	1	72.20	72.50	1	5,841	0.02%
2020/07/15	7	74.01	0	0.00	72.50	7	5,855	0.12%
2020/07/14	2	76.90	0	0.00	75.80	2	5,870	0.03%
2020/07/13	2	78.45	1	78.00	78.60	1	6,048	0.02%
2020/07/10	1	80.10	3	77.57	77.20	-2	6,034	-0.03%
2020/07/09	5	80.34	6	81.13	80.10	-1	6,001	-0.02%
2020/07/08	15	82.52	3	82.57	82.20	12	5,996	0.20%
2020/07/07	16	83.37	19	81.96	81.50	-3	5,897	-0.05%
2020/07/06	2	79.90	3	80.97	83.90	-1	5,641	-0.02%
2020/07/03	4	76.50	5	77.06	76.30	-1	5,491	-0.02%
2020/07/02	1	76.50	4	76.08	75.40	-3	5,479	-0.05%
2020/07/01	0	0.00	3	74.23	74.00	-3	5,378	-0.06%
2020/06/30	5	74.82	3	75.00	74.80	2	5,415	0.04%
2020/06/29	1	73.60	14	73.45	73.50	-13	5,400	-0.24%
2020/06/24	1	72.90	2	72.65	73.30	-1	5,324	-0.02%
2020/06/23	3	72.03	1	72.10	71.60	2	5,312	0.04%
2020/06/22	0	0.00	1	71.70	71.50	-1	5,314	-0.02%
2020/06/19	8	72.63	6	73.47	71.50	2	5,331	0.04%
2020/06/18	2	71.10	7	71.83	72.50	-5	5,214	-0.10%
2020/06/17	3	71.43	0	0.00	71.20	3	5,145	0.06%
2020/06/16	3	70.83	5	71.18	71.30	-2	5,094	-0.04%
2020/06/15	1	68.00	0	0.00	67.30	1	5,140	0.02%
2020/06/11	2	70.55	2	70.40	68.50	0	5,304	0.00%
2020/06/10	1	69.90	4	70.53	71.90	-3	5,330	-0.06%
2020/06/09	4	70.00	1	70.80	68.70	3	5,383	0.06%
2020/06/08	1	70.40	4	70.35	70.00	-3	5,480	-0.05%
2020/06/05	13	70.85	10	71.19	70.00	3	5,555	0.05%
2020/06/04	1	68.90	2	68.60	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	2	68.35	68.30	-2	5,647	-0.04%
2020/06/02	1	68.20	1	68.70	68.10	0	5,711	0.00%
2020/06/01	2	67.90	1	67.60	67.40	1	5,862	0.02%
2020/05/29	1	64.30	1	64.80	65.60	0	5,946	0.00%
2020/05/28	1	65.70	0	0.00	64.90	1	6,272	0.02%
2020/05/27	4	64.13	5	64.34	64.70	-1	6,431	-0.02%
2020/05/26	10	64.07	3	64.30	64.00	7	6,531	0.11%
2020/05/25	3	63.47	1	63.50	63.80	2	6,615	0.03%
2020/05/22	3	63.70	4	64.20	63.20	-1	6,708	-0.01%
2020/05/21	1	65.00	3	64.67	65.60	-2	6,854	-0.03%
2020/05/20	2	63.25	2	63.85	62.80	0	6,992	0.00%
2020/05/19	0	0.00	2	63.00	64.00	-2	7,150	-0.03%
2020/05/18	4	63.93	3	62.87	62.20	1	7,510	0.01%
2020/05/15	3	64.87	2	65.15	65.20	1	7,514	0.01%
2020/05/14	3	68.07	4	68.60	67.70	-1	7,621	-0.01%
2020/05/13	4	70.20	0	0.00	69.80	4	7,779	0.05%
2020/05/12	3	71.13	5	72.16	71.90	-2	7,946	-0.03%
2020/05/11	4	72.55	2	72.25	73.30	2	7,894	0.03%
2020/05/08	1	69.20	0	0.00	69.00	1	7,756	0.01%
2020/05/07	1	69.00	0	0.00	69.00	1	7,743	0.01%
2020/05/05	2	67.30	2	68.40	68.30	0	7,786	0.00%
2020/05/04	4	68.25	3	69.27	68.10	1	7,737	0.01%
2020/04/30	4	71.13	5	71.32	71.00	-1	7,680	-0.01%
2020/04/29	11	72.52	1	72.00	72.00	10	7,698	0.13%
2020/04/28	2	72.50	4	72.15	72.30	-2	7,710	-0.03%
2020/04/27	4	71.63	1	71.60	71.40	3	7,749	0.04%
2020/04/24	1	71.50	1	71.10	71.20	0	7,856	0.00%
2020/04/23	42	70.75	38	71.69	70.20	4	7,850	0.05%
2020/04/21	4	69.80	8	69.21	68.10	-4	7,985	-0.05%
2020/04/20	3	69.53	1	69.50	70.10	2	8,247	0.02%
2020/04/17	4	71.13	14	69.82	68.10	-10	8,227	-0.12%
2020/04/16	24	70.26	15	70.41	69.10	9	8,160	0.11%
2020/04/15	5	67.70	2	67.60	67.40	3	8,081	0.04%
2020/04/14	2	68.25	2	67.60	67.50	0	8,076	0.00%
2020/04/13	6	67.72	5	67.54	67.80	1	8,094	0.01%
2020/04/09	3	65.53	3	64.50	64.40	0	8,328	0.00%
2020/04/08	0	0.00	2	63.80	64.50	-2	8,414	-0.02%
2020/04/07	2	64.20	0	0.00	63.80	2	8,783	0.02%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/03/30	1	57.30	0	0.00	58.10	1	8,929	0.01%
2020/03/27	1	60.80	0	0.00	58.20	1	8,942	0.01%
2020/03/26	1	58.80	2.8	58.85	59.60	-1.8	8,910	-0.02%
2020/03/25	1	61.50	2	60.20	58.80	-1	8,919	-0.01%
2020/03/24	3	58.47	3	58.77	58.10	0	8,843	0.00%
2020/03/23	2	55.35	0	0.00	54.90	2	8,788	0.02%
2020/03/19	0	0.00	2	52.65	52.30	-2	8,671	-0.02%
2020/03/18	0	0.00	2	61.25	57.70	-2	8,507	-0.02%
2020/03/17	5	60.44	2	58.25	60.30	3	8,400	0.04%
2020/03/13	2	59.20	4	59.35	62.50	-2	8,181	-0.02%
2020/03/12	0	0.00	4	67.35	65.10	-4	8,027	-0.05%
2020/03/11	4	72.73	2	74.15	71.80	2	7,874	0.03%
2020/03/10	1	74.30	1	75.30	75.50	0	7,745	0.00%
2020/03/09	3	75.30	6	75.30	73.50	-3	7,615	-0.04%
2020/03/06	2	78.75	6	78.37	77.70	-4	7,475	-0.05%
2020/03/05	7	79.60	4	78.98	78.80	3	7,385	0.04%
2020/03/04	5	77.04	6	77.55	78.00	-1	7,171	-0.01%
2020/03/03	26	77.02	19	77.25	77.50	7	7,036	0.10%
2020/03/02	3	74.47	2	72.95	74.80	1	6,694	0.01%
2020/02/27	2	70.00	3	72.47	70.20	-1	6,501	-0.02%
2020/02/26	6	74.60	4	73.60	73.60	2	6,356	0.03%
2020/02/25	1	73.20	10	72.98	74.00	-9	6,251	-0.14%
2020/02/24	7	76.13	9	74.94	74.30	-2	6,126	-0.03%
2020/02/21	5	76.18	2	75.30	75.00	3	5,938	0.05%
2020/02/20	6.4	74.62	11	74.61	74.60	-4.6	5,748	-0.08%
2020/02/19	12	74.08	0	0.00	75.50	12	5,561	0.22%
2020/02/18	1	72.00	19	71.51	70.80	-18	5,160	-0.35%
2020/02/17	22	71.73	9	71.70	72.00	13	5,092	0.26%
2020/02/14	11	69.39	19	69.60	72.00	-8	4,891	-0.16%
2020/02/13	3	69.90	9	69.31	68.00	-6	4,680	-0.13%
2020/02/12	14	65.06	7	64.93	66.40	7	4,433	0.16%
2020/02/11	4	62.75	0	0.00	63.20	4	4,358	0.09%
2020/02/10	1	62.50	3	62.13	61.70	-2	4,343	-0.05%
2020/02/07	0	0.00	9	63.38	63.30	-9	4,324	-0.21%
2020/02/06	13	64.66	2	64.20	64.70	11	4,301	0.26%
2020/02/05	1	62.80	2	63.20	62.40	-1	4,230	-0.02%
2020/02/04	3	62.93	3	62.50	63.90	0	4,208	0.00%
2020/02/03	4	60.90	1	61.50	61.60	3	4,152	0.07%
2020/01/31	0	0.00	3	62.50	64.00	-3	4,069	-0.07%
2020/01/30	1	65.00	6	66.27	65.00	-5	4,001	-0.12%
2020/01/20	1	73.00	0	0.00	72.20	1	3,925	0.03%
2020/01/17	3	70.67	0	0.00	70.70	3	3,771	0.08%
2020/01/16	1	70.60	2	70.65	70.00	-1	3,716	-0.03%
2020/01/15	5	71.64	8	71.70	71.20	-3	3,655	-0.08%
2020/01/14	9	69.57	2	69.30	70.30	7	3,367	0.21%
2020/01/13	4	64.80	0	0.00	65.90	4	3,023	0.13%
2020/01/10	2	65.55	4	65.35	65.10	-2	2,988	-0.07%
2020/01/09	4	66.25	3	66.40	66.50	1	2,937	0.03%
2020/01/08	3	65.17	5	64.82	64.00	-2	2,791	-0.07%
2020/01/07	6	65.75	7.1	65.24	64.70	-1.1	2,713	-0.04%
2020/01/06	14	68.66	21	67.12	66.50	-7	2,594	-0.27%
2020/01/03	2	66.45	3.1	66.41	67.70	-1.1	2,359	-0.05%
2020/01/02	9	68.73	5	68.20	67.70	4	2,208	0.18%
2019/12/31	11	66.09	8	66.83	67.50	3	2,030	0.15%
2019/12/30	4	63.30	3	63.20	65.30	1	1,599	0.06%
2019/12/27	1	59.40	5	59.16	59.40	-4	1,265	-0.32%
2019/12/26	3	58.33	1	58.70	58.30	2	1,184	0.17%
2019/12/24	1	56.70	0	0.00	56.60	1	1,093	0.09%
2019/12/23	0.1	56.20	0	0.00	56.40	0.1	1,061	0.01%
2019/12/20	0.2	56.00	4	55.83	56.10	-3.8	1,028	-0.37%
2019/12/19	1	54.10	0	0.00	54.10	1	968	0.10%
2019/12/10	1	53.80	0	0.00	53.30	1	983	0.10%
2019/12/09	0	0.00	1	52.90	52.90	-1	981	-0.10%
2019/11/20	1	52.20	0	0.00	52.00	1	1,403	0.07%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/06	0	0.00	1	56.70	55.80	-1	1,513	-0.07%
2019/11/01	0	0.00	5	55.76	57.30	-5	1,494	-0.33%
2019/10/29	1	56.20	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0	0.00	1	56.90	57.30	-1	1,487	-0.07%
2019/10/24	0	0.00	2	55.10	55.10	-2	1,471	-0.14%
2019/10/23	2	55.70	0	0.00	55.10	2	1,487	0.13%
2019/10/17	1	54.40	1	54.40	54.90	0	1,559	0.00%
2019/10/16	0	0.00	4	53.65	53.30	-4	1,550	-0.26%
2019/10/15	0	0.00	2	54.00	53.70	-2	1,555	-0.13%
2019/10/14	0	0.00	1	53.50	53.30	-1	1,600	-0.06%
2019/10/09	2	52.70	0	0.00	52.80	2	1,659	0.12%
2019/10/08	2	53.70	0	0.00	53.50	2	1,670	0.12%
2019/10/07	2	54.10	0	0.00	54.00	2	1,683	0.12%
2019/10/02	0	0.00	2	55.85	55.40	-2	1,741	-0.11%
2019/10/01	4	55.50	0	0.00	55.70	4	1,755	0.23%
2019/09/27	0	0.00	1	55.50	55.10	-1	1,787	-0.06%
2019/09/24	1	58.60	1	58.50	57.80	0	2,034	0.00%
2019/09/23	5	58.30	0	0.00	58.10	5	2,019	0.25%
2019/09/20	1	58.00	0	0.00	58.20	1	2,026	0.05%
2019/09/16	0	0.00	2	56.90	56.90	-2	2,073	-0.10%
2019/09/12	0	0.00	6	57.50	57.40	-6	2,107	-0.28%
2019/09/10	0	0.00	2	56.70	57.00	-2	2,140	-0.09%
2019/09/09	3	57.70	3	57.80	57.50	0	2,130	0.00%
2019/09/06	13	60.26	9	60.02	59.60	4	2,118	0.19%
2019/09/02	2	57.50	0	0.00	57.50	2	1,983	0.10%
2019/08/29	0.2	55.80	0	0.00	55.80	0.2	2,030	0.01%
2019/08/26	2	56.40	0	0.00	56.00	2	2,074	0.10%
2019/08/22	1	58.90	2	58.60	58.10	-1	2,022	-0.05%
2019/08/13	0	0.00	1	53.70	54.50	-1	1,892	-0.05%
2019/08/08	3	52.33	0	0.00	52.80	3	1,899	0.16%
2019/08/07	2	53.35	0	0.00	51.70	2	1,907	0.10%
2019/08/06	1	52.50	0	0.00	53.20	1	1,905	0.05%
2019/08/05	1	52.20	0	0.00	52.20	1	1,902	0.05%
2019/08/01	1	55.90	0	0.00	56.70	1	1,918	0.05%
2019/07/26	0	0.00	2	58.50	57.90	-2	1,915	-0.10%
2019/07/24	2	58.80	0	0.00	58.60	2	1,900	0.11%
2019/07/15	2	60.00	0	0.00	59.80	2	1,844	0.11%
2019/07/09	3	57.90	2	57.90	57.50	1	1,762	0.06%
2019/07/03	3	59.43	5	59.04	60.00	-2	1,700	-0.12%
2019/06/27	0	0.00	1	53.70	54.10	-1	1,467	-0.07%
2019/06/26	1	53.30	0	0.00	53.30	1	1,458	0.07%
2019/06/25	0	0.00	6	55.05	54.00	-6	1,467	-0.41%
2019/06/24	10	56.13	2	55.00	55.40	8	1,475	0.54%
2019/06/21	2	55.50	0	0.00	55.80	2	1,446	0.14%
2019/06/19	0	0.00	1	55.80	55.80	-1	1,419	-0.07%
2019/06/17	0	0.00	1	54.80	54.80	-1	1,402	-0.07%
2019/06/14	0	0.00	2	56.00	55.50	-2	1,414	-0.14%
2019/06/13	2	54.70	3	55.27	55.00	-1	1,418	-0.07%
2019/06/12	2	56.00	1	55.60	55.40	1	1,408	0.07%
2019/06/11	1	54.50	0	0.00	53.70	1	1,346	0.07%
2019/06/10	0	0.00	2	54.85	54.00	-2	1,341	-0.15%
2019/06/06	2	54.40	0	0.00	54.30	2	1,347	0.15%
2019/06/05	1	56.00	0	0.00	56.20	1	1,348	0.07%
2019/05/27	2	50.00	0	0.00	50.10	2	1,350	0.15%
2019/05/24	1	51.10	0	0.00	50.80	1	1,376	0.07%
2019/05/17	0	0.00	1	54.20	53.10	-1	1,855	-0.05%
2019/05/14	1	56.50	0	0.00	57.80	1	1,936	0.05%
2019/05/09	1	59.10	0	0.00	58.80	1	1,943	0.05%
2019/05/08	1	60.80	2	60.80	60.90	-1	1,923	-0.05%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/02	1	64.60	0	0.00	64.60	1	1,903	0.05%
2019/04/29	0	0.00	1	64.70	64.70	-1	1,904	-0.05%
2019/04/24	0	0.00	1	67.80	67.80	-1	1,912	-0.05%
2019/04/22	2	70.55	0	0.00	70.00	2	1,925	0.10%
2019/04/09	0	0.00	1	69.20	69.60	-1	2,218	-0.05%
2019/04/02	1	68.50	0	0.00	68.70	1	2,307	0.04%
2019/04/01	1	68.40	0	0.00	67.50	1	2,304	0.04%
2019/03/22	0	0.00	1	74.00	72.10	-1	2,356	-0.04%
2019/03/21	0	0.00	2	74.10	73.70	-2	2,346	-0.09%
2019/03/20	0	0.00	1	73.60	73.50	-1	2,353	-0.04%
2019/03/19	2	75.05	2	74.30	74.10	0	2,387	0.00%
2019/03/18	2	74.10	1	74.50	74.40	1	2,378	0.04%
2019/03/12	1	74.00	0	0.00	72.20	1	2,510	0.04%
2019/03/11	1	72.80	0	0.00	72.90	1	2,577	0.04%
2019/03/08	0	0.00	1	70.60	71.40	-1	2,588	-0.04%
2019/03/07	1	71.90	2	71.55	70.90	-1	2,638	-0.04%
2019/03/06	0	0.00	2	72.75	72.30	-2	2,648	-0.08%
2019/03/05	2	74.45	1	74.00	73.00	1	2,655	0.04%
2019/03/04	2	73.45	1	73.00	73.50	1	2,684	0.04%
2019/02/27	3	73.73	7	73.07	72.90	-4	2,685	-0.15%
2019/02/26	1	75.50	2	74.80	74.70	-1	2,667	-0.04%
2019/02/25	6	75.97	1	75.90	75.90	5	2,679	0.19%
2019/02/21	25	77.72	23	75.25	74.70	2	2,633	0.08%
2019/02/20	2	73.35	5	75.22	76.50	-3	2,433	-0.12%
2019/02/14	1	68.70	0	0.00	68.70	1	2,197	0.05%
2019/02/13	0	0.00	1	67.30	67.20	-1	2,153	-0.05%
2019/02/11	0	0.00	2	66.20	66.60	-2	2,110	-0.09%
2019/01/30	6	66.27	0	0.00	65.80	6	2,094	0.29%
2019/01/17	1	67.40	0	0.00	67.40	1	2,034	0.05%
2019/01/16	0	0.00	1	69.40	69.40	-1	2,013	-0.05%
2019/01/15	1	70.10	0	0.00	69.50	1	1,999	0.05%
2019/01/11	1	68.60	0	0.00	68.80	1	1,960	0.05%
2019/01/09	0	0.00	1	70.20	68.60	-1	1,826	-0.05%
2018/12/27	1	66.30	1	68.50	66.00	0	1,569	0.00%
2018/12/26	1	65.30	1	65.80	65.80	0	1,481	0.00%
2018/12/24	1	63.30	7	65.31	65.20	-6	1,440	-0.42%
2018/12/20	4	64.48	0	0.00	62.80	4	1,418	0.28%
2018/12/18	2	67.35	0	0.00	65.60	2	1,390	0.14%
2018/12/12	2	65.25	1	64.80	64.80	1	1,253	0.08%
2018/12/10	1	59.60	0	0.00	59.60	1	1,207	0.08%
2018/12/06	2	64.45	2	60.80	61.60	0	1,177	0.00%
2018/12/04	1	68.10	0	0.00	67.90	1	1,048	0.10%
2018/12/03	1	65.30	2	64.80	64.70	-1	984	-0.10%
2018/11/30	1	64.50	0	0.00	62.70	1	961	0.10%
2018/11/27	1	65.00	0	0.00	64.60	1	868	0.12%
2018/11/21	0.1	61.30	0	0.00	61.30	0.1	759	0.01%
2018/11/20	1	61.60	0	0.00	60.50	1	739	0.14%
2018/11/19	0	0.00	1	58.00	59.60	-1	682	-0.15%
2018/11/15	2	53.30	0	0.00	52.90	2	650	0.31%
2018/11/14	0	0.00	2	56.10	55.50	-2	642	-0.31%
2018/10/17	0	0.00	1	57.60	57.60	-1	814	-0.12%
2018/10/11	0	0.00	1	55.00	53.30	-1	829	-0.12%
2018/10/03	0	0.00	1	69.00	68.10	-1	804	-0.12%
2018/09/25	0	0.00	3.3	69.24	69.40	-3.3	816	-0.40%
2018/09/10	0.1	64.00	0	0.00	63.80	0.1	817	0.01%
2018/09/06	1	70.50	0	0.00	69.90	1	776	0.13%
2018/09/04	0	0.00	0.2	72.50	72.00	-0.2	778	-0.03%
2018/09/03	0.2	72.40	1	72.20	71.80	-0.8	785	-0.10%
2018/08/28	0.3	72.60	0	0.00	72.30	0.3	808	0.04%
2018/08/24	2	72.10	0	0.00	71.80	2	826	0.24%
2018/08/21	0.2	73.00	1	72.20	72.10	-0.8	826	-0.10%
2018/08/20	1	72.00	1	73.60	71.30	0	819	0.00%
2018/08/16	1	76.00	1	78.00	76.00	0	791	0.00%
2018/08/15	1.2	80.18	1	84.00	80.10	0.2	755	0.03%
2018/08/13	1	86.50	1	90.00	86.70	0	745	0.00%
2018/08/09	0	0.00	1	92.00	91.60	-1	734	-0.14%
2018/08/01	2	94.50	0	0.00	94.00	2	772	0.26%
2018/07/27	1	94.10	0	0.00	94.10	1	783	0.13%
2018/07/23	2	107.00	0	0.00	107.00	2	805	0.25%
2018/07/13	0	0.00	0.2	103.00	102.50	-0.2	856	-0.02%
2018/07/11	0.2	99.90	0	0.00	99.30	0.2	910	0.02%
2018/06/22	0	0.00	1	105.50	105.00	-1	1,077	-0.09%
2018/06/12	0.1	111.00	0	0.00	111.50	0.1	1,123	0.01%
2018/06/07	1	114.50	0	0.00	113.00	1	1,109	0.09%
2018/06/04	0	0.00	0.3	109.00	109.50	-0.3	1,076	-0.03%
2018/05/31	1	107.50	1	106.50	106.50	0	1,051	0.00%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/17	1	102.00	0	0.00	102.50	1	1,094	0.09%
2018/05/10	0.2	102.50	0	0.00	101.50	0.2	1,199	0.02%
2018/04/27	1	99.00	0	0.00	100.00	1	1,209	0.08%
2018/04/24	0	0.00	1	110.00	109.00	-1	1,150	-0.09%
2018/04/18	0	0.00	1	119.00	116.50	-1	1,164	-0.09%
2018/04/12	1	120.50	0	0.00	124.00	1	1,131	0.09%
2018/04/11	1	119.00	0	0.00	120.00	1	1,085	0.09%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/28	0.1	114.00	0	0.00	113.50	0.1	1,292	0.01%
2018/03/22	1	117.50	0	0.00	113.50	1	1,390	0.07%
2018/03/21	0	0.00	1.2	117.92	117.00	-1.2	1,386	-0.09%
2018/03/19	0	0.00	1.2	118.92	118.50	-1.2	1,474	-0.08%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/03/15	0	0.00	4	120.00	120.50	-4	1,526	-0.26%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/09	0	0.00	1	121.50	121.00	-1	1,759	-0.06%
2018/03/08	0	0.00	2	121.50	121.00	-2	1,888	-0.11%
2018/03/07	0	0.00	0.3	121.00	121.00	-0.3	1,990	-0.02%
2018/03/06	0	0.00	1	121.00	121.50	-1	2,296	-0.04%
2018/03/05	1	122.00	0	0.00	120.00	1	2,366	0.04%
2018/02/27	0	0.00	1	125.00	123.00	-1	2,598	-0.04%
2018/02/08	0	0.00	1	116.50	114.00	-1	2,838	-0.04%
2018/02/06	3	115.50	0	0.00	113.50	3	2,810	0.11%
2018/02/05	1	125.00	1	125.50	125.00	0	2,761	0.00%
2018/02/02	3	132.33	2	129.00	129.00	1	2,751	0.04%
2018/02/01	1	129.50	2	129.00	131.50	-1	2,734	-0.04%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/16	0	0.00	1	133.00	134.00	-1	2,913	-0.03%
2018/01/15	1	131.00	0	0.00	132.00	1	2,942	0.03%
2018/01/09	1	130.00	0	0.00	128.50	1	3,069	0.03%
2018/01/04	1	132.00	1	133.00	134.00	0	3,046	0.00%
2018/01/03	2	132.50	1	131.50	131.50	1	3,005	0.03%
2018/01/02	2	132.25	0	0.00	133.00	2	2,998	0.07%