群創 (3481)-永豐金-中壢券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4.5	15.55	15.50	-4.5	72,563	-0.01%
2024/11/21	1	15.10	0	0.00	15.25	1	73,645	0.00%
2024/11/20	2	15.20	0	0.00	15.15	2	74,219	0.00%
2024/11/19	3.3	15.38	6	15.40	15.25	-2.7	75,780	0.00%
2024/11/18	11.2	15.52	2.2	15.18	15.40	9	77,056	0.01%
2024/11/15	40	15.44	77.8	15.37	15.30	-37.8	77,077	-0.05%
2024/11/14	33	15.04	0	0.00	14.85	33	77,575	0.04%
2024/11/13	16.1	15.35	0	0.00	15.25	16.1	78,924	0.02%
2024/11/12	39.1	15.54	0	0.00	15.40	39.1	82,473	0.05%
2024/11/11	14.4	15.79	2.9	15.82	15.85	11.5	83,624	0.01%
2024/11/08	20	16.14	29	16.35	16.10	-9	84,455	-0.01%
2024/11/07	39	16.35	63	16.28	16.45	-24	87,707	-0.03%
2024/11/06	2	15.55	1	15.60	15.45	1	87,432	0.00%
2024/11/05	1	15.60	3	15.65	15.65	-2	89,111	0.00%
2024/11/04	35	15.41	0	0.00	15.35	35	92,449	0.04%
2024/11/01	48.6	15.34	2.4	15.48	15.60	46.2	95,797	0.05%
2024/10/30	50	15.73	21.5	15.61	15.60	28.5	99,377	0.03%
2024/10/29	4	16.13	3.1	16.15	16.15	0.9	101,458	0.00%
2024/10/28	7	16.31	7.1	16.45	16.30	-0.1	104,390	0.00%
2024/10/25	2	16.23	1.8	16.20	16.40	0.2	112,047	0.00%
2024/10/24	14.4	16.25	2	16.45	16.20	12.4	113,004	0.01%
2024/10/23	24	16.66	48.4	16.70	16.40	-24.4	114,311	-0.02%
2024/10/22	8	16.34	8.1	16.27	16.35	-0.1	116,802	0.00%
2024/10/21	4.1	16.34	32.8	16.39	16.25	-28.7	117,845	-0.02%
2024/10/18	1	16.30	114.8	16.61	16.30	-113.8	118,834	-0.10%	大賣/鉅額交易
2024/10/17	16	16.10	35.4	16.09	16.10	-19.4	118,365	-0.02%
2024/10/16	5.3	15.64	0	0.00	15.80	5.3	120,246	0.00%
2024/10/15	4	16.03	16.1	15.96	15.75	-12.1	121,226	-0.01%
2024/10/14	0.2	15.50	56	15.45	15.50	-55.8	123,716	-0.05%
2024/10/11	32	15.51	2	15.58	15.35	30	124,291	0.02%
2024/10/09	18.1	15.62	23	15.59	15.45	-4.9	125,184	0.00%
2024/10/08	22.1	15.82	0	0.00	15.75	22.1	125,567	0.02%
2024/10/07	7	16.00	2.7	16.03	16.15	4.4	126,046	0.00%
2024/10/04	1.2	16.21	38.8	16.10	16.10	-37.6	127,167	-0.03%
2024/10/01	16	15.97	10	15.95	16.00	6	129,739	0.00%
2024/09/30	22	16.29	43.8	16.32	16.15	-21.8	135,536	-0.02%
2024/09/27	50	15.95	57.3	16.08	16.05	-7.3	145,189	-0.01%
2024/09/26	12	15.91	27.9	16.15	15.70	-15.9	152,935	-0.01%
2024/09/25	12.2	15.54	26	15.67	15.55	-13.8	151,242	-0.01%
2024/09/24	11.7	15.69	11	15.70	15.65	0.7	151,510	0.00%
2024/09/23	6	15.83	17	15.68	15.75	-11	152,376	-0.01%
2024/09/20	10	15.57	61.5	15.57	15.80	-51.5	154,728	-0.03%
2024/09/19	0.1	15.15	11.8	15.17	15.35	-11.7	153,567	-0.01%
2024/09/18	2.2	15.25	13.2	15.19	15.15	-11.1	153,134	-0.01%
2024/09/16	47	15.38	157.3	15.18	15.50	-110.3	152,288	-0.07%	大賣/鉅額交易
2024/09/13	0	0.00	56	14.17	14.20	-56	149,811	-0.04%
2024/09/12	12	14.24	5.8	14.42	14.25	6.2	150,032	0.00%
2024/09/11	20.5	14.20	10	13.95	14.15	10.5	150,200	0.01%
2024/09/10	16.3	13.98	2.3	13.96	13.70	14.1	149,719	0.01%
2024/09/09	14	13.78	4.8	13.84	14.05	9.2	149,864	0.01%
2024/09/06	0.8	14.30	0	0.00	14.20	0.8	149,512	0.00%
2024/09/05	9.5	14.33	0	0.00	14.20	9.5	150,444	0.01%
2024/09/04	57	14.48	1.3	14.72	14.35	55.6	150,675	0.04%
2024/09/03	15.8	15.26	2	15.15	15.15	13.8	150,051	0.01%
2024/09/02	158.2	15.66	50	15.60	15.30	108.2	150,152	0.07%	大買/鉅額交易
2024/08/30	70.3	15.76	14.3	15.96	15.80	56	150,912	0.04%
2024/08/29	9.2	16.02	0.2	16.07	16.05	9	149,786	0.01%
2024/08/28	13.8	16.24	136.6	16.48	16.25	-122.8	150,244	-0.08%	大賣/鉅額交易
2024/08/27	182.4	16.16	38.6	16.20	15.90	143.8	151,976	0.09%	大買/鉅額交易
2024/08/26	0	0.00	41.9	16.65	16.65	-41.9	148,366	-0.03%
2024/08/14	14.5	14.67	36	14.55	14.55	-21.5	147,743	-0.01%
2024/08/13	12	14.72	15	14.73	14.70	-3	146,808	0.00%
2024/08/12	116	14.92	68.2	14.91	14.80	47.8	146,768	0.03%	大買/
2024/08/09	24.3	14.20	115	14.19	14.40	-90.7	145,531	-0.06%	大賣/
2024/08/08	36	13.83	4	13.95	13.80	32	143,970	0.02%
2024/08/07	18	14.01	29	14.02	14.00	-11	143,499	-0.01%
2024/08/06	24.6	13.76	40	13.83	13.65	-15.4	143,185	-0.01%
2024/08/05	177.5	13.99	53	14.53	13.80	124.5	141,386	0.09%	大買/鉅額交易
2024/08/02	58.1	15.40	3	15.30	15.30	55.1	137,853	0.04%
2024/08/01	4	15.55	3.1	15.60	15.45	0.9	136,735	0.00%
2024/07/31	23	15.88	13	16.17	15.35	10	135,757	0.01%
2024/07/30	6	15.33	9	15.51	15.80	-3	132,169	0.00%
2024/07/29	38	15.52	10	15.32	15.30	28	132,500	0.02%
2024/07/26	249	15.24	272.8	15.60	15.55	-23.8	131,502	-0.02%	大買/大賣/
2024/07/23	96	15.19	24	15.17	15.05	72	129,068	0.06%
2024/07/22	127	15.83	40.4	15.95	15.50	86.7	126,788	0.07%	大買/
2024/07/19	179.5	15.86	131	15.67	16.15	48.5	123,561	0.04%	大買/大賣/
2024/07/18	301	15.74	410.6	15.92	16.15	-109.6	121,772	-0.09%	大買/大賣/鉅額交易
2024/07/17	252.1	16.21	679.3	16.13	16.10	-427.2	120,284	-0.36%	大買/大賣/鉅額交易
2024/07/16	68	15.20	50.5	15.22	15.15	17.5	113,186	0.02%
2024/07/15	41.1	15.42	2	15.38	15.40	39.1	113,653	0.03%
2024/07/12	92.2	15.43	212	15.51	15.60	-119.8	112,691	-0.11%	大賣/鉅額交易
2024/07/11	128	14.98	30.9	15.00	15.10	97.1	109,155	0.09%	大買/
2024/07/10	24	15.04	14.8	15.07	15.10	9.2	108,692	0.01%
2024/07/09	41	14.87	38	14.84	15.00	3	108,237	0.00%
2024/07/08	43	15.18	232.7	15.20	15.10	-189.7	107,071	-0.18%	大賣/鉅額交易
2024/07/05	10	14.97	113	15.01	15.10	-103	107,473	-0.10%	大賣/鉅額交易
2024/07/04	110.1	14.93	83	14.84	14.90	27.1	106,956	0.03%	大買/
2024/07/03	12	14.34	2	14.37	14.40	10	106,611	0.01%
2024/07/02	27.1	14.19	31	14.10	14.15	-3.9	106,306	0.00%
2024/07/01	222.1	14.38	18.9	14.27	14.20	203.2	106,162	0.19%	大買/鉅額交易
2024/06/28	24	14.43	6	14.41	14.35	18	105,375	0.02%
2024/06/27	502.7	14.48	1	14.50	14.40	501.7	104,591	0.48%	大買/鉅額交易
2024/06/26	44	15.02	39.2	15.08	14.80	4.8	102,832	0.00%
2024/06/25	171.4	15.02	1,047.1	15.14	14.80	-875.7	99,561	-0.88%	大買/大賣/鉅額交易
2024/06/24	1,128	15.95	405.5	16.04	15.90	722.5	93,802	0.77%	大買/大賣/鉅額交易
2024/06/21	162.6	15.47	277.7	15.44	15.60	-115.2	83,113	-0.14%	大買/大賣/鉅額交易
2024/06/20	6.6	14.13	14	14.22	14.20	-7.4	74,349	-0.01%
2024/06/19	14.1	14.10	16	14.13	14.10	-1.9	75,887	0.00%
2024/06/18	28	14.09	274	14.28	14.25	-246	76,331	-0.32%	大賣/鉅額交易
2024/06/17	301	14.18	77	14.14	14.20	224	75,569	0.30%	大買/鉅額交易
2024/06/14	1.1	13.31	45.6	13.47	13.60	-44.6	73,029	-0.06%
2024/06/13	1	13.25	1.9	13.33	13.20	-0.9	73,034	0.00%
2024/06/12	43	13.26	0	0.00	13.20	43	74,420	0.06%
2024/06/11	43.2	13.47	5	13.40	13.35	38.2	74,393	0.05%
2024/06/07	7.1	13.69	25.7	13.69	13.65	-18.6	74,564	-0.02%
2024/06/06	5.2	13.44	3	13.53	13.40	2.2	74,893	0.00%
2024/06/05	9	13.48	22	13.53	13.40	-13	75,437	-0.02%
2024/06/04	65.6	13.55	17	13.60	13.45	48.6	76,764	0.06%
2024/06/03	20.3	13.86	76.2	13.85	13.85	-55.9	77,001	-0.07%
2024/05/31	17	13.99	3	14.05	13.95	14	77,336	0.02%
2024/05/30	91	14.10	36	14.11	14.00	55	77,199	0.07%
2024/05/29	58	14.03	1	14.05	14.00	57	77,167	0.07%
2024/05/28	5	14.19	5	14.10	14.20	0	77,113	0.00%
2024/05/27	69	14.18	115	14.30	14.20	-46	77,397	-0.06%	大賣/
2024/05/24	26	13.81	23.4	14.00	14.05	2.6	76,295	0.00%
2024/05/23	33	13.90	142.3	13.93	13.90	-109.3	76,387	-0.14%	大賣/鉅額交易
2024/05/22	275	14.02	330	14.03	14.00	-55	75,763	-0.07%	大買/大賣/
2024/05/21	24	13.36	0	0.00	13.35	24	71,680	0.03%
2024/05/20	0	0.00	0.7	13.45	13.45	-0.7	72,190	0.00%
2024/05/17	24.1	13.49	15.5	13.49	13.40	8.6	72,759	0.01%
2024/05/16	0	0.00	18	13.83	13.70	-18	74,532	-0.02%
2024/05/15	15	13.70	32.4	13.72	13.60	-17.4	74,825	-0.02%
2024/05/14	4	13.51	0.4	13.50	13.50	3.6	76,607	0.00%
2024/05/13	0	0.00	16	13.45	13.50	-16	76,670	-0.02%
2024/05/10	13	13.22	2.3	13.26	13.30	10.7	77,584	0.01%
2024/05/09	14.1	13.34	12	13.44	13.30	2.2	78,512	0.00%
2024/05/08	10.1	13.32	0	0.00	13.30	10.1	79,527	0.01%
2024/05/07	75.1	13.48	4	13.40	13.45	71.1	80,515	0.09%
2024/05/06	66	13.71	0	0.00	13.70	66	81,673	0.08%
2024/05/03	54.1	13.75	67	13.73	13.70	-12.9	83,656	-0.02%
2024/05/02	106.1	13.64	10	13.68	13.65	96.1	84,462	0.11%	大買/
2024/04/30	0.6	14.27	60	14.29	14.25	-59.4	84,825	-0.07%
2024/04/29	7	14.24	27.5	14.24	14.25	-20.5	89,946	-0.02%
2024/04/26	83	14.19	140	13.95	14.05	-57	92,008	-0.06%	大賣/
2024/04/25	88	13.79	5	13.88	13.80	83	94,579	0.09%
2024/04/24	15.1	13.56	265.5	13.70	13.60	-250.4	99,084	-0.25%	大賣/鉅額交易
2024/04/23	326	13.85	8	13.90	13.85	318	99,454	0.32%	大買/鉅額交易
2024/04/22	28.1	13.16	15	13.03	13.00	13.1	100,567	0.01%
2024/04/19	9	13.55	3	13.75	13.55	6	100,243	0.01%
2024/04/18	14	13.96	0	0.00	13.80	14	98,850	0.01%
2024/04/17	23.6	13.71	3.4	13.65	13.65	20.2	98,432	0.02%
2024/04/16	21	13.64	49	13.63	13.65	-28	98,623	-0.03%
2024/04/15	53	14.43	14	14.36	14.10	39	98,822	0.04%
2024/04/12	74	14.13	23	14.15	14.15	51	101,481	0.05%
2024/04/11	408.2	14.58	13	14.25	14.10	395.2	103,584	0.38%	大買/鉅額交易
2024/04/10	277.1	15.15	189	15.39	15.00	88.1	100,616	0.09%	大買/大賣/
2024/04/09	89	15.09	29	15.46	15.30	60	100,142	0.06%
2024/04/08	10.1	14.53	13	14.88	14.95	-2.9	97,865	0.00%
2024/04/03	77	14.81	0.8	14.75	14.70	76.2	97,959	0.08%
2024/04/02	2	15.23	3	15.20	15.20	-1	97,608	0.00%
2024/04/01	69	14.95	11.5	15.07	15.20	57.5	98,795	0.06%
2024/03/29	30	15.22	7	15.21	15.05	23	100,572	0.02%
2024/03/28	45.2	15.30	2	15.20	15.20	43.2	101,050	0.04%
2024/03/27	5.3	15.33	0	0.00	15.40	5.3	103,238	0.01%
2024/03/26	21	15.15	22	15.26	15.20	-1	103,464	0.00%
2024/03/25	9	15.39	29	15.56	15.60	-20	103,247	-0.02%
2024/03/22	17	15.41	15.9	15.40	15.55	1.1	103,095	0.00%
2024/03/21	40	15.03	42.8	15.05	15.10	-2.8	101,108	0.00%
2024/03/20	10	14.50	21	14.50	14.45	-11	100,412	-0.01%
2024/03/19	20	14.69	0	0.00	14.65	20	100,267	0.02%
2024/03/18	15	14.80	44	14.80	14.85	-29	100,122	-0.03%
2024/03/15	165.2	15.20	145.2	15.03	14.95	19.9	100,487	0.02%	大買/大賣/
2024/03/14	2	14.85	0	0.00	14.85	2	98,969	0.00%
2024/03/13	158.2	14.90	150	14.90	14.75	8.2	98,654	0.01%	大買/大賣/
2024/03/12	1.2	14.98	11	15.00	15.00	-9.8	98,244	-0.01%
2024/03/11	1	15.05	28	14.96	15.00	-27	98,227	-0.03%
2024/03/08	53.2	14.55	18	14.50	14.50	35.2	98,111	0.04%
2024/03/07	31.1	14.90	8	14.78	14.70	23.1	98,462	0.02%
2024/03/06	11	15.00	26.3	14.91	14.90	-15.3	97,621	-0.02%
2024/03/05	71	15.25	22	15.86	15.10	49	97,371	0.05%
2024/03/04	0	0.00	21	15.57	15.45	-21	96,306	-0.02%
2024/03/01	13	15.27	10	15.40	15.20	3	95,848	0.00%
2024/02/29	8	14.99	2	15.03	15.15	6	95,306	0.01%
2024/02/27	1.2	15.02	4	15.05	15.10	-2.8	94,394	0.00%
2024/02/26	37.1	15.33	11	15.43	15.25	26.1	93,672	0.03%
2024/02/23	29.1	15.54	6	15.73	15.55	23.1	92,901	0.02%
2024/02/22	12	15.85	10	15.90	15.80	2	92,112	0.00%
2024/02/21	7.3	15.99	30	16.13	15.90	-22.8	92,128	-0.02%
2024/02/20	58	16.40	160	16.59	16.25	-102	91,519	-0.11%	大賣/鉅額交易
2024/02/19	195.4	16.51	22.5	16.22	16.55	172.9	90,670	0.19%	大買/鉅額交易
2024/02/16	5	15.53	16	15.58	15.65	-11	88,665	-0.01%
2024/02/15	56	15.95	0	0.00	15.50	56	87,619	0.06%
2024/02/05	4	16.15	4.2	16.24	16.25	-0.2	85,276	0.00%
2024/02/02	15	16.23	11	16.42	16.20	4	84,784	0.00%
2024/02/01	32.3	16.00	13	16.21	16.30	19.3	83,754	0.02%
2024/01/31	24	16.29	53	16.28	16.35	-29	82,081	-0.04%
2024/01/30	16	16.68	7	16.60	16.60	9	80,828	0.01%
2024/01/29	83.1	17.01	207	17.08	16.95	-124	79,546	-0.16%	大賣/鉅額交易
2024/01/26	125	16.99	58.3	17.00	17.00	66.7	78,099	0.09%	大買/
2024/01/25	14	16.73	42	16.79	16.80	-28	76,562	-0.04%
2024/01/24	20	16.80	116.5	16.66	16.65	-96.5	75,574	-0.13%	大賣/
2024/01/23	153	16.89	159.9	16.79	16.55	-6.9	73,682	-0.01%	大買/大賣/
2024/01/22	80	16.62	180.3	16.62	16.55	-100.3	67,897	-0.15%	大賣/
2024/01/19	260	16.41	323.6	16.35	16.45	-63.6	64,902	-0.10%	大買/大賣/
2024/01/18	288.4	16.00	112	16.07	15.90	176.4	61,452	0.29%	大買/大賣/鉅額交易
2024/01/17	15	15.43	251	15.55	15.45	-236	56,832	-0.42%	大賣/鉅額交易
2024/01/16	372	15.41	156.8	15.41	15.55	215.3	55,052	0.39%	大買/大賣/鉅額交易
2024/01/15	34	14.84	2	14.70	14.65	32	52,409	0.06%
2024/01/12	1	14.65	77	14.75	14.65	-76	51,988	-0.15%
2024/01/11	60	14.85	6	14.94	14.75	54	51,858	0.10%
2024/01/10	10.3	14.59	7	14.62	14.60	3.3	51,772	0.01%
2024/01/09	41.1	14.85	33.2	14.86	14.80	7.9	51,198	0.02%
2024/01/08	49.5	15.18	254	15.35	15.15	-204.5	49,871	-0.41%	大賣/鉅額交易
2024/01/05	259	14.90	50.3	14.79	15.00	208.7	46,326	0.45%	大買/鉅額交易
2024/01/04	0	0.00	3	13.97	14.05	-3	43,722	-0.01%
2024/01/03	13	14.02	6.6	13.99	13.95	6.4	44,020	0.01%
2024/01/02	8	14.37	15	14.41	14.40	-7	43,719	-0.02%
2023/12/29	4	14.20	18	14.23	14.30	-14	43,437	-0.03%
2023/12/28	26.1	14.16	1.3	14.18	14.10	24.8	43,439	0.06%
2023/12/27	14	14.26	79.1	14.37	14.30	-65.1	43,528	-0.15%
2023/12/26	95.5	14.16	59	14.17	14.25	36.5	42,628	0.09%
2023/12/25	14	13.71	225	13.65	13.65	-211	40,472	-0.52%	大賣/鉅額交易
2023/12/22	271.7	13.47	122.9	13.54	13.45	148.8	39,730	0.37%	大買/大賣/鉅額交易
2023/12/21	0	0.00	18.6	12.81	13.00	-18.6	37,655	-0.05%
2023/12/20	2	12.60	1	12.60	12.70	1	36,809	0.00%
2023/12/19	10.1	12.17	0	0.00	12.30	10.1	36,288	0.03%
2023/12/18	0	0.00	27	12.35	12.35	-27	35,966	-0.08%
2023/12/15	6	12.50	0	0.00	12.50	6	36,578	0.02%
2023/12/14	4	12.35	6	12.45	12.35	-2	36,130	-0.01%
2023/12/13	4	12.40	4	12.43	12.50	0	35,797	0.00%
2023/12/12	25.2	12.64	4	12.70	12.60	21.2	36,387	0.06%
2023/12/11	3	13.00	6	13.05	13.00	-3	35,676	-0.01%
2023/12/08	1	13.00	0.7	12.90	12.90	0.3	35,605	0.00%
2023/12/07	5.1	12.90	6	12.96	12.90	-0.9	35,793	0.00%
2023/12/06	34	13.08	10	13.15	13.00	24	36,314	0.07%
2023/12/05	12	13.33	339	13.21	13.40	-327	36,132	-0.91%	大賣/鉅額交易
2023/12/04	342.6	13.25	34	13.21	13.25	308.6	36,002	0.86%	大買/鉅額交易
2023/12/01	0.1	12.60	5.9	12.63	12.65	-5.9	35,960	-0.02%
2023/11/30	9.5	12.47	2	12.45	12.60	7.5	36,254	0.02%
2023/11/29	3.1	12.58	0	0.00	12.60	3.1	36,009	0.01%
2023/11/28	6	12.76	6.7	12.70	12.75	-0.7	35,983	0.00%
2023/11/27	2	12.58	0	0.00	12.45	2	36,358	0.01%
2023/11/24	4.1	12.60	11	12.70	12.60	-7	37,071	-0.02%
2023/11/22	1.6	12.62	4	12.63	12.60	-2.4	38,045	-0.01%
2023/11/21	1	12.70	0	0.00	12.75	1	38,855	0.00%
2023/11/20	3	12.72	22	12.77	12.70	-19	39,331	-0.05%
2023/11/17	1	12.65	3.5	12.66	12.80	-2.5	39,782	-0.01%
2023/11/16	0	0.00	14	12.54	12.65	-14	40,419	-0.03%
2023/11/15	4	12.48	12.1	12.48	12.50	-8.1	41,893	-0.02%
2023/11/14	0	0.00	6	12.13	12.15	-6	42,295	-0.01%
2023/11/13	0.3	12.05	0	0.00	12.10	0.3	43,609	0.00%
2023/11/10	7.1	12.10	0	0.00	12.10	7.1	44,291	0.02%
2023/11/09	3	12.25	1	12.30	12.25	2	44,942	0.00%
2023/11/08	1	12.45	11	12.40	12.40	-10	46,559	-0.02%
2023/11/07	14	12.40	2	12.35	12.35	12	48,576	0.02%
2023/11/06	0	0.00	2	12.60	12.65	-2	49,736	0.00%
2023/11/03	0	0.00	13.3	12.62	12.55	-13.3	52,322	-0.03%
2023/11/02	29.1	12.40	6.7	12.32	12.35	22.4	56,210	0.04%
2023/11/01	3.3	11.94	0	0.00	11.90	3.3	56,881	0.01%
2023/10/31	0.3	12.20	0	0.00	12.15	0.3	56,848	0.00%
2023/10/30	0	0.00	2	11.95	12.05	-2	57,300	0.00%
2023/10/27	1.1	11.99	10	12.00	12.00	-8.9	58,094	-0.02%
2023/10/26	21.1	11.84	2	11.80	11.80	19.1	58,628	0.03%
2023/10/25	13	12.02	26	12.05	12.00	-13	59,216	-0.02%
2023/10/24	6	11.54	5.8	11.43	11.65	0.2	59,425	0.00%
2023/10/23	18.3	11.67	0	0.00	11.60	18.3	59,968	0.03%
2023/10/20	8	11.61	5	11.90	11.90	3	60,265	0.00%
2023/10/19	1.3	11.87	0	0.00	11.95	1.3	60,977	0.00%
2023/10/18	4.5	12.05	13	12.00	12.10	-8.5	61,588	-0.01%
2023/10/17	16.3	12.15	12	12.10	12.10	4.3	62,898	0.01%
2023/10/16	16.9	12.26	0.1	12.25	12.25	16.8	63,342	0.03%
2023/10/13	5.1	12.44	2.7	12.48	12.50	2.4	64,337	0.00%
2023/10/12	8.3	12.55	17	12.50	12.55	-8.7	67,474	-0.01%
2023/10/11	14	12.28	5.7	12.31	12.25	8.4	67,604	0.01%
2023/10/06	28	12.39	12	12.36	12.30	16	67,651	0.02%
2023/10/05	2.5	12.60	9	12.50	12.55	-6.5	68,186	-0.01%
2023/10/04	31.3	12.59	0	0.00	12.50	31.3	68,975	0.05%
2023/10/03	13.1	13.15	12	13.30	12.90	1.1	69,168	0.00%
2023/10/02	14.3	12.96	3	13.00	13.00	11.3	69,249	0.02%
2023/09/28	10	13.19	0	0.00	13.15	10	70,507	0.01%
2023/09/27	2	13.20	1	13.30	13.20	1	72,362	0.00%
2023/09/26	21.3	13.39	28	13.25	13.25	-6.8	75,958	-0.01%
2023/09/25	6.4	13.55	115	13.55	13.60	-108.6	78,239	-0.14%	大賣/鉅額交易
2023/09/22	5.1	13.60	1.9	13.63	13.60	3.2	84,919	0.00%
2023/09/21	0.9	13.60	0.9	13.60	13.50	0	86,135	0.00%
2023/09/20	10.2	13.54	26	13.62	13.65	-15.9	86,680	-0.02%
2023/09/19	37	13.75	32	13.75	13.70	5	86,329	0.01%
2023/09/18	35	13.80	5	13.80	13.80	30	86,546	0.03%
2023/09/15	32	13.80	1	13.90	13.90	31	87,025	0.04%
2023/09/14	0.3	13.78	9.5	13.78	13.85	-9.2	86,344	-0.01%
2023/09/13	16.7	13.68	10.9	13.61	13.65	5.8	86,654	0.01%
2023/09/12	14	13.54	14.6	13.69	13.70	-0.6	87,576	0.00%
2023/09/11	3	13.80	74	13.81	13.70	-71	88,506	-0.08%
2023/09/08	51	13.67	20	13.75	13.65	31	89,932	0.03%
2023/09/07	21.2	13.48	1	13.50	13.40	20.2	89,685	0.02%
2023/09/06	47.4	13.85	0	0.00	13.75	47.4	89,063	0.05%
2023/09/05	1.8	14.18	12	14.20	14.30	-10.3	87,728	-0.01%
2023/09/04	16.2	14.28	0	0.00	14.30	16.2	87,555	0.02%
2023/09/01	20.2	14.60	17	14.64	14.55	3.2	88,313	0.00%
2023/08/31	1.1	14.50	0	0.00	14.45	1.1	88,935	0.00%
2023/08/30	127.3	14.54	1.1	14.69	14.50	126.2	88,557	0.14%	大買/鉅額交易
2023/08/29	9.7	14.86	2	14.70	14.70	7.7	88,044	0.01%
2023/08/28	4.7	15.02	8.2	15.00	14.80	-3.5	88,387	0.00%
2023/08/16	39.7	14.45	18	14.52	14.35	21.7	88,495	0.02%
2023/08/15	4	14.90	2	15.05	14.85	2	87,867	0.00%
2023/08/14	13.5	14.78	34	15.05	14.75	-20.5	87,560	-0.02%
2023/08/11	36.8	15.41	101	15.20	15.25	-64.2	86,981	-0.07%	大賣/
2023/08/10	97.9	16.06	62	15.74	15.65	35.9	86,231	0.04%
2023/08/09	132	16.64	105.6	16.70	16.50	26.4	84,968	0.03%	大買/大賣/
2023/08/08	12	16.96	124	16.76	16.65	-112	84,770	-0.13%	大賣/鉅額交易
2023/08/07	1.1	16.69	1	16.60	16.75	0.1	83,999	0.00%
2023/08/04	12	16.60	7	16.74	16.80	5	83,413	0.01%
2023/08/02	216.2	16.92	46	16.56	16.50	170.2	83,705	0.20%	大買/鉅額交易
2023/08/01	56	17.12	114.8	17.16	17.15	-58.8	82,631	-0.07%	大賣/
2023/07/31	34	16.95	67	16.83	16.65	-33	80,741	-0.04%
2023/07/28	27	16.54	31.9	16.87	16.90	-4.9	79,913	-0.01%
2023/07/27	315	16.60	205.4	16.75	16.75	109.6	78,371	0.14%	大買/大賣/鉅額交易
2023/07/26	69	16.20	60	15.97	16.00	9	74,816	0.01%
2023/07/25	2	15.80	4	15.80	15.75	-2	74,855	0.00%
2023/07/24	6	15.57	113	15.71	15.60	-107	74,884	-0.14%	大賣/鉅額交易
2023/07/21	0	0.00	21	15.85	15.90	-21	74,531	-0.03%
2023/07/20	12	15.83	30.2	15.74	15.85	-18.2	74,131	-0.02%
2023/07/19	6	15.85	10	16.00	15.75	-4	73,965	-0.01%
2023/07/18	96	16.14	48	16.05	16.00	48	74,161	0.06%
2023/07/17	15.1	16.28	90.2	16.26	16.30	-75.1	74,314	-0.10%
2023/07/14	20	16.10	30.8	16.15	16.05	-10.8	75,675	-0.01%
2023/07/13	0	0.00	26.2	16.16	16.05	-26.2	75,535	-0.03%
2023/07/12	37	15.99	2	15.97	15.90	35	75,317	0.05%
2023/07/11	30	16.06	61.7	16.06	16.10	-31.7	75,953	-0.04%
2023/07/10	102	15.31	109.2	15.45	15.50	-7.2	76,377	-0.01%	大買/大賣/
2023/07/07	39	15.39	210.1	15.47	15.35	-171.1	76,743	-0.22%	大賣/鉅額交易
2023/07/06	280.2	15.73	48.5	15.88	15.70	231.7	76,181	0.30%	大買/鉅額交易
2023/07/05	15	15.40	10	15.40	15.40	5	72,923	0.01%
2023/07/04	103	15.35	129.2	15.53	15.55	-26.2	72,729	-0.04%	大買/大賣/
2023/07/03	15	15.42	11	15.65	15.40	4	72,803	0.01%
2023/06/30	124.3	15.28	130.7	15.12	15.25	-6.4	72,199	-0.01%	大買/大賣/
2023/06/29	30	15.45	10	15.39	15.45	20	71,526	0.03%
2023/06/28	17.3	15.44	4	15.64	15.40	13.3	71,128	0.02%
2023/06/27	32	15.68	196	15.81	15.50	-164	70,749	-0.23%	大賣/鉅額交易
2023/06/26	76	16.38	145	16.49	16.25	-69	69,317	-0.10%	大賣/
2023/06/21	363	16.43	113	16.23	16.50	250	67,985	0.37%	大買/大賣/鉅額交易
2023/06/20	298.4	15.91	218.5	15.75	15.70	79.9	65,441	0.12%	大買/大賣/
2023/06/19	184.1	16.01	474.6	15.64	16.10	-290.6	63,348	-0.46%	大買/大賣/鉅額交易
2023/06/16	152	14.87	49	14.75	14.70	103	57,757	0.18%	大買/鉅額交易
2023/06/15	16	14.56	12	14.52	14.65	4	56,975	0.01%
2023/06/14	113.1	14.55	14	14.55	14.50	99.1	58,310	0.17%	大買/
2023/06/13	2.1	14.65	18.8	14.67	14.65	-16.7	58,774	-0.03%
2023/06/12	35	14.83	52	14.75	14.70	-17	58,802	-0.03%
2023/06/09	1.5	14.55	38	14.65	14.70	-36.5	59,063	-0.06%
2023/06/08	6.1	14.60	12	14.64	14.55	-5.9	59,541	-0.01%
2023/06/07	26.5	14.92	65	15.05	14.85	-38.5	60,065	-0.06%
2023/06/06	58	14.71	151	14.78	14.90	-93	60,939	-0.15%	大賣/
2023/06/05	240.5	14.74	69.9	14.66	14.75	170.6	60,389	0.28%	大買/鉅額交易
2023/06/02	35	13.88	21.5	13.95	13.95	13.5	59,760	0.02%
2023/06/01	11.5	13.89	8	13.87	13.85	3.5	62,161	0.01%
2023/05/31	0.2	13.90	47	13.97	13.90	-46.8	65,143	-0.07%
2023/05/30	24.4	14.02	2	14.05	13.95	22.4	65,758	0.03%
2023/05/29	15	14.07	31.3	14.09	14.10	-16.3	66,352	-0.02%
2023/05/26	57.2	13.71	30	13.63	13.65	27.2	66,624	0.04%
2023/05/25	12.8	13.93	11.8	13.81	13.80	1	67,764	0.00%
2023/05/24	3	13.90	147.3	13.90	13.95	-144.3	69,922	-0.21%	大賣/鉅額交易
2023/05/23	2.6	13.97	4	13.93	13.85	-1.5	71,807	0.00%
2023/05/22	22	13.98	30	13.95	14.00	-8	74,894	-0.01%
2023/05/19	0	0.00	6	13.60	13.60	-6	76,340	-0.01%
2023/05/18	27.2	13.39	0	0.00	13.50	27.2	77,925	0.03%
2023/05/17	16	13.35	14.7	13.40	13.40	1.3	79,705	0.00%
2023/05/15	21	13.05	18	13.10	13.10	3	80,509	0.00%
2023/05/12	10	13.15	2	13.05	13.10	8	80,764	0.01%
2023/05/11	11.1	13.23	10	13.25	13.30	1.1	81,098	0.00%
2023/05/10	0.1	13.55	4.1	13.56	13.65	-4	83,639	0.00%
2023/05/09	33	13.58	32	13.58	13.55	1	84,660	0.00%
2023/05/08	110.1	13.68	20	13.45	13.40	90.1	83,986	0.11%	大買/
2023/05/05	0	0.00	1	13.65	13.65	-1	83,529	0.00%
2023/05/04	30.3	13.45	0.1	13.45	13.60	30.3	83,687	0.04%
2023/05/03	60.1	13.44	0	0.00	13.45	60.1	83,504	0.07%
2023/05/02	1.1	13.89	50.2	13.70	13.90	-49.1	83,185	-0.06%
2023/04/28	77.5	13.59	0	0.00	13.40	77.5	83,421	0.09%
2023/04/27	1	13.90	4	14.00	13.90	-3	82,191	0.00%
2023/04/26	1.8	13.89	3	14.02	14.00	-1.2	81,976	0.00%
2023/04/25	10	13.98	2	13.90	13.85	8	81,493	0.01%
2023/04/24	4	14.19	12	14.28	14.20	-8	81,054	-0.01%
2023/04/21	38	14.31	20	14.38	14.35	18	80,774	0.02%
2023/04/20	5	14.01	0	0.00	14.10	5	79,916	0.01%
2023/04/19	26.4	14.12	24.1	14.05	14.05	2.3	79,205	0.00%
2023/04/18	9	14.74	0	0.00	14.65	9	77,520	0.01%
2023/04/17	22.1	15.00	0	0.00	14.90	22.1	77,197	0.03%
2023/04/14	40	15.17	22	15.18	15.15	18	76,865	0.02%
2023/04/13	55	15.17	83.5	15.33	15.05	-28.5	75,776	-0.04%
2023/04/12	43.1	15.03	42	14.99	15.15	1.1	73,507	0.00%
2023/04/11	2	14.85	14	14.85	14.90	-12	72,634	-0.02%
2023/04/10	8	14.69	6	14.63	14.70	2	72,281	0.00%
2023/04/07	7.5	14.57	15	14.60	14.60	-7.5	72,293	-0.01%
2023/04/06	7	14.64	54	14.69	14.55	-47	72,068	-0.07%
2023/03/31	10	14.45	11	14.55	14.50	-1	71,859	0.00%
2023/03/30	22	14.47	17	14.43	14.40	5	72,205	0.01%
2023/03/29	5	14.52	11	14.54	14.55	-6	72,497	-0.01%
2023/03/28	18.1	14.21	2	14.35	14.25	16.1	72,691	0.02%
2023/03/27	7	14.53	6	14.65	14.40	1	72,656	0.00%
2023/03/24	85	14.43	81	14.33	14.50	4	72,994	0.01%
2023/03/23	70.1	14.26	23.8	14.29	14.25	46.3	72,478	0.06%
2023/03/22	83.1	14.83	87	14.63	14.65	-3.9	71,718	-0.01%
2023/03/21	27	14.82	44	14.81	14.70	-17	71,609	-0.02%
2023/03/20	0	0.00	2	14.65	14.45	-2	71,108	0.00%
2023/03/17	32	14.57	188	14.37	14.55	-156	70,900	-0.22%	大賣/鉅額交易
2023/03/16	219.1	14.20	18	14.13	14.20	201.1	68,907	0.29%	大買/鉅額交易
2023/03/15	9.8	14.14	5	14.25	14.05	4.8	68,613	0.01%
2023/03/14	15.5	14.16	6	14.23	14.15	9.5	68,820	0.01%
2023/03/13	6	14.36	11	14.23	14.55	-5	68,326	-0.01%
2023/03/10	32.2	14.50	13.9	14.46	14.45	18.3	68,063	0.03%
2023/03/09	107.2	14.76	12.1	14.96	14.65	95.2	67,484	0.14%	大買/
2023/03/08	22	15.17	22	15.25	15.30	0	66,128	0.00%
2023/03/07	87	15.33	78	15.20	15.15	9	65,580	0.01%
2023/03/06	133	15.33	371.2	15.32	15.60	-238.2	64,417	-0.37%	大買/大賣/鉅額交易
2023/03/03	240	15.06	97.4	14.98	15.05	142.6	61,944	0.23%	大買/鉅額交易
2023/03/02	41	14.38	7	14.29	14.35	34	58,930	0.06%
2023/03/01	17	14.52	10	14.65	14.65	7	58,328	0.01%
2023/02/24	21	14.90	57	14.88	14.70	-36	57,780	-0.06%
2023/02/23	146.5	14.76	343	15.01	14.70	-196.5	57,247	-0.34%	大買/大賣/鉅額交易
2023/02/22	365	15.03	45.3	15.03	15.05	319.7	55,794	0.57%	大買/鉅額交易
2023/02/21	10.1	14.70	221.8	14.75	14.80	-211.7	53,722	-0.39%	大賣/鉅額交易
2023/02/20	297.4	14.71	268.1	14.53	14.80	29.2	52,554	0.06%	大買/大賣/
2023/02/17	162	14.08	29	13.91	14.10	133	49,695	0.27%	大買/鉅額交易
2023/02/16	9	13.45	46.4	13.46	13.60	-37.4	48,183	-0.08%
2023/02/15	0	0.00	31.4	13.22	13.10	-31.4	47,490	-0.07%
2023/02/14	7.1	12.72	19	12.98	12.90	-11.9	46,304	-0.03%
2023/02/13	9.1	12.46	0	0.00	12.50	9.1	46,922	0.02%
2023/02/10	1	12.70	0	0.00	12.65	1	47,079	0.00%
2023/02/09	16	13.03	12	13.00	13.00	4	47,273	0.01%
2023/02/08	39	12.92	268.4	12.69	13.05	-229.4	46,652	-0.49%	大賣/鉅額交易
2023/02/07	221	12.47	17	12.38	12.50	204	44,016	0.46%	大買/鉅額交易
2023/02/06	0	0.00	6	12.20	12.15	-6	43,404	-0.01%
2023/02/03	6.3	12.17	2	12.15	12.05	4.3	44,210	0.01%
2023/02/02	2	12.20	2.5	12.20	12.25	-0.5	45,291	0.00%
2023/02/01	3.1	12.13	2	12.10	12.15	1.1	46,505	0.00%
2023/01/31	3	12.28	3.3	12.29	12.20	-0.3	47,854	0.00%
2023/01/30	1.1	11.90	44.7	11.85	12.00	-43.7	47,742	-0.09%
2023/01/17	6	11.40	1.9	11.48	11.45	4.1	47,541	0.01%
2023/01/16	3.1	11.55	11	11.60	11.60	-8	48,404	-0.02%
2023/01/13	0.2	11.55	11.5	11.68	11.55	-11.3	49,860	-0.02%
2023/01/12	6.1	11.69	0	0.00	11.60	6.1	51,476	0.01%
2023/01/11	0.1	11.75	6	11.75	11.80	-5.9	52,690	-0.01%
2023/01/10	15.4	11.65	30	11.69	11.75	-14.6	54,337	-0.03%
2023/01/09	3.1	11.70	12	11.75	11.75	-9	56,825	-0.02%
2023/01/06	3	11.50	38.3	11.72	11.75	-35.3	58,127	-0.06%
2023/01/05	0.3	11.35	6	11.45	11.40	-5.7	58,905	-0.01%
2023/01/04	0.1	11.30	0.3	11.40	11.30	-0.3	59,827	0.00%
2023/01/03	5	11.20	0	0.00	11.20	5	60,888	0.01%
2022/12/30	22.2	11.10	13	11.10	11.05	9.2	61,242	0.02%
2022/12/29	6.2	11.00	2	11.00	11.20	4.2	61,728	0.01%
2022/12/28	33	11.22	5.8	11.16	11.10	27.2	61,991	0.04%
2022/12/27	1.1	11.40	9.4	11.45	11.40	-8.4	62,357	-0.01%
2022/12/26	0.1	11.25	0	0.00	11.25	0.1	62,705	0.00%
2022/12/23	20	10.90	24	11.11	11.10	-4	63,642	-0.01%
2022/12/22	11.3	11.05	31.6	11.15	11.10	-20.3	63,732	-0.03%
2022/12/21	32.2	10.87	126	10.81	10.70	-93.8	63,483	-0.15%	大賣/
2022/12/20	9	11.01	3.1	10.95	10.90	5.9	63,817	0.01%
2022/12/19	18	11.26	54.7	11.25	11.20	-36.7	64,536	-0.06%
2022/12/16	25	11.58	2	11.48	11.45	23	64,443	0.04%
2022/12/15	3.2	11.78	0	0.00	11.75	3.2	63,919	0.00%
2022/12/14	15	11.83	0	0.00	11.85	15	64,487	0.02%
2022/12/13	20.9	11.73	0	0.00	11.65	20.9	64,649	0.03%
2022/12/12	40	11.78	0	0.00	11.80	40	64,805	0.06%
2022/12/09	0.8	12.00	0	0.00	12.00	0.8	64,864	0.00%
2022/12/08	2	11.93	2	12.00	11.95	0	65,196	0.00%
2022/12/07	9.3	12.07	10	12.15	11.95	-0.7	65,557	0.00%
2022/12/06	29.2	12.36	0	0.00	12.25	29.2	65,867	0.04%
2022/12/05	13	12.64	8	12.63	12.60	5	65,707	0.01%
2022/12/02	7.3	12.63	113	12.51	12.65	-105.6	66,114	-0.16%	大賣/鉅額交易
2022/12/01	6.3	12.63	6	12.58	12.60	0.3	66,433	0.00%
2022/11/30	43.9	12.43	2	12.43	12.40	41.9	66,195	0.06%
2022/11/29	142.1	12.37	0	0.00	12.35	142.1	65,869	0.22%	大買/鉅額交易
2022/11/28	4	12.31	0	0.00	12.25	4	66,335	0.01%
2022/11/25	3.1	12.55	19	12.55	12.50	-16	67,282	-0.02%
2022/11/24	1.7	12.45	0	0.00	12.45	1.7	70,258	0.00%
2022/11/23	3	12.45	0	0.00	12.40	3	73,472	0.00%
2022/11/22	6	12.20	0	0.00	12.20	6	73,848	0.01%
2022/11/21	12	12.27	0.1	12.30	12.30	12	74,104	0.02%
2022/11/18	1.1	12.61	0	0.00	12.60	1.1	74,274	0.00%
2022/11/17	6	12.75	2.8	12.64	12.75	3.2	74,150	0.00%
2022/11/16	20	12.93	6	13.00	12.85	14	74,192	0.02%
2022/11/15	0.1	13.03	231.4	13.11	13.20	-231.3	74,809	-0.31%	大賣/鉅額交易
2022/11/14	141.1	13.01	131	13.17	13.05	10.1	74,243	0.01%	大買/大賣/
2022/11/11	35	13.02	41	12.94	12.90	-6	73,868	-0.01%
2022/11/10	30	12.80	32	12.89	12.75	-2	73,137	0.00%
2022/11/09	10.1	12.98	53	13.09	13.20	-42.9	72,546	-0.06%
2022/11/08	35.3	12.89	19.9	12.88	12.75	15.4	71,619	0.02%
2022/11/07	47	12.79	64.1	12.84	12.80	-17.1	71,711	-0.02%
2022/11/04	9	12.47	45	12.47	12.60	-36	71,699	-0.05%
2022/11/03	33	12.51	23	12.55	12.60	10	72,210	0.01%
2022/11/02	18.1	12.50	18	12.59	12.60	0.1	73,087	0.00%
2022/11/01	25.6	12.19	43	12.34	12.40	-17.4	73,261	-0.02%
2022/10/31	1	12.00	124.3	11.99	11.85	-123.3	73,113	-0.17%	大賣/鉅額交易
2022/10/28	74.7	11.96	5	11.85	11.80	69.7	72,181	0.10%
2022/10/27	69.1	12.33	48.1	12.33	12.45	20.9	71,416	0.03%
2022/10/26	110.5	12.41	107	12.50	12.50	3.5	70,487	0.00%	大買/大賣/
2022/10/25	112.2	12.59	98	12.47	12.45	14.2	70,434	0.02%	大買/
2022/10/24	54.4	12.77	5	12.84	12.45	49.4	70,328	0.07%
2022/10/21	92	13.07	112	13.04	12.90	-20	69,994	-0.03%	大賣/
2022/10/20	94	13.04	107	13.22	13.45	-13.1	69,807	-0.02%	大賣/
2022/10/19	20	12.89	15.1	13.06	13.20	5	69,326	0.01%
2022/10/18	131.4	13.14	285.3	13.09	13.00	-153.9	68,875	-0.22%	大買/大賣/鉅額交易
2022/10/17	325	12.83	174.5	12.70	12.95	150.5	68,456	0.22%	大買/大賣/鉅額交易
2022/10/14	28.2	12.02	394.9	11.99	12.25	-366.7	66,527	-0.55%	大賣/鉅額交易
2022/10/13	535	11.55	15.1	11.60	11.60	519.9	66,936	0.78%	大買/鉅額交易
2022/10/12	136.5	11.24	573	11.34	11.50	-436.5	67,614	-0.65%	大買/大賣/鉅額交易
2022/10/11	314	11.44	63.4	11.20	11.45	250.5	67,821	0.37%	大買/鉅額交易
2022/09/28	0.1	10.60	8	10.47	10.45	-7.9	68,663	-0.01%
2022/09/27	16	10.78	9	10.63	10.70	7	68,654	0.01%
2022/09/26	26	10.44	8	10.53	10.40	18	69,115	0.03%
2022/09/23	5	11.06	3	10.95	10.85	2	70,389	0.00%
2022/09/22	3	11.08	2.2	11.11	11.05	0.8	70,873	0.00%
2022/09/21	9	11.44	71	11.65	11.40	-62	71,344	-0.09%
2022/09/20	3	11.62	0	0.00	11.65	3	70,901	0.00%
2022/09/19	7	11.85	18	11.84	11.90	-11	71,199	-0.02%
2022/09/16	19.1	12.12	8	12.00	12.00	11.1	71,981	0.02%
2022/09/15	15	12.27	24.7	12.34	12.30	-9.7	73,685	-0.01%
2022/09/14	1	11.85	0	0.00	11.95	1	74,941	0.00%
2022/09/13	77.1	12.15	7	12.10	12.10	70.1	76,416	0.09%
2022/09/12	13	12.12	16	12.14	12.10	-3	78,412	0.00%
2022/09/08	19	11.93	15	12.08	12.05	4	80,263	0.00%
2022/09/07	55	11.75	50	11.85	11.75	5	80,502	0.01%
2022/09/06	4.7	11.92	2	11.98	11.85	2.7	81,303	0.00%
2022/09/05	3.2	12.19	2	12.10	12.10	1.2	81,428	0.00%
2022/09/02	10	11.90	1	11.95	12.05	9	81,863	0.01%
2022/09/01	107	12.12	107.4	12.01	12.10	-0.4	81,917	0.00%	大買/大賣/
2022/08/31	0	0.00	4	12.10	12.10	-4	81,868	0.00%
2022/08/30	95	11.86	104.1	12.00	11.95	-9.1	81,698	-0.01%	大賣/
2022/08/29	34.1	11.52	48	11.58	11.60	-13.9	81,319	-0.02%
2022/08/26	21.1	11.94	12	11.91	11.90	9.1	81,598	0.01%
2022/08/25	0	0.00	3	12.05	11.90	-3	81,662	0.00%
2022/08/24	85.4	12.10	137	11.98	11.90	-51.6	82,740	-0.06%	大賣/
2022/08/23	23.6	12.00	25	12.00	11.85	-1.4	83,880	0.00%
2022/08/22	106	12.41	91	12.32	12.35	15	82,881	0.02%	大買/
2022/08/19	1	12.00	55.3	12.04	12.45	-54.3	80,164	-0.07%
2022/08/18	12	11.45	2	11.45	11.35	10	77,509	0.01%
2022/08/17	20	11.78	10	11.81	11.85	10	77,152	0.01%
2022/08/16	116	11.62	116	11.62	11.65	0	77,534	0.00%	大買/大賣/
2022/08/15	87	11.40	95	11.31	11.40	-8	77,398	-0.01%
2022/08/12	90	11.40	87	11.30	11.35	3	78,223	0.00%
2022/08/11	141	11.25	173	11.35	11.30	-32	79,669	-0.04%	大買/大賣/
2022/08/09	0.3	10.80	0	0.00	10.85	0.3	82,932	0.00%
2022/08/08	0	0.00	3	10.67	10.65	-3	85,291	0.00%
2022/08/05	5	10.70	12	10.65	10.70	-7	86,616	-0.01%
2022/08/04	2	10.35	10	10.36	10.50	-8	88,257	-0.01%
2022/08/03	13	10.71	10	10.70	10.50	3	88,766	0.00%
2022/08/02	52	10.60	63	10.59	10.60	-11	88,834	-0.01%
2022/08/01	5	10.55	13	10.48	10.60	-8	88,973	-0.01%
2022/07/29	108	10.38	142	10.27	10.30	-34	88,629	-0.04%	大買/大賣/
2022/07/28	20	10.44	5	10.45	10.45	15	87,933	0.02%
2022/07/27	9	10.55	6.5	10.50	10.65	2.5	87,879	0.00%
2022/07/26	10.5	10.85	7	10.90	10.85	3.5	88,591	0.00%
2022/07/25	0	0.00	7	11.06	11.05	-7	89,870	-0.01%
2022/07/22	141	11.25	160	11.24	11.20	-19	91,621	-0.02%	大買/大賣/
2022/07/21	56	10.96	59	11.19	11.25	-3	93,363	0.00%
2022/07/20	15	11.16	51	11.10	11.20	-36	94,944	-0.04%
2022/07/19	25	10.94	20	10.80	11.00	5	95,538	0.01%
2022/07/18	27	10.45	26	10.87	10.90	1	95,436	0.00%
2022/07/15	11	10.45	3	10.45	10.40	8	94,688	0.01%
2022/07/14	20	10.76	16	10.75	10.80	4	94,391	0.00%
2022/07/13	0	0.00	8	11.06	11.10	-8	93,886	-0.01%
2022/07/12	17	10.45	9	10.82	10.35	8	92,845	0.01%
2022/07/11	21	11.06	5	11.12	11.00	16	92,326	0.02%
2022/07/08	82	12.12	3	12.20	12.25	79	90,418	0.09%
2022/07/07	12	11.96	34	12.03	11.90	-22	88,841	-0.02%
2022/07/06	90	12.15	82	12.01	11.80	8	88,532	0.01%
2022/07/05	60	11.79	5	11.65	11.75	55	87,499	0.06%
2022/07/04	20	11.61	15	11.54	11.40	5	87,152	0.01%
2022/07/01	107	11.95	102	11.58	11.60	5	87,686	0.01%	大買/大賣/
2022/06/30	37	12.38	20	12.15	12.10	17	86,432	0.02%
2022/06/29	6	12.58	15	12.67	12.70	-9	85,780	-0.01%
2022/06/28	20	12.70	15	12.72	12.60	5	85,132	0.01%
2022/06/27	4	12.85	25.2	12.82	12.80	-21.2	84,908	-0.02%
2022/06/24	45	12.31	78	12.32	12.30	-33	84,667	-0.04%
2022/06/23	42	12.48	15	12.20	11.90	27	83,868	0.03%
2022/06/22	76	12.93	50	12.89	12.50	26	81,564	0.03%
2022/06/21	0	0.00	24	13.09	13.25	-24	79,340	-0.03%
2022/06/20	20	13.08	152	13.07	12.90	-132	77,870	-0.17%	大賣/鉅額交易
2022/06/17	24	13.14	15	13.25	13.35	9	76,076	0.01%
2022/06/16	13	13.42	7	13.78	13.40	6	74,088	0.01%
2022/06/15	29	13.56	17	13.73	13.70	12	74,167	0.02%
2022/06/14	12	13.37	17	13.48	13.60	-5	74,190	-0.01%
2022/06/13	25	13.43	13.2	13.59	13.55	11.9	75,235	0.02%
2022/06/10	4	13.88	52	13.95	13.90	-48	75,359	-0.06%
2022/06/09	105	14.37	62	14.26	14.20	43	76,914	0.06%	大買/
2022/06/08	6	14.05	0	0.00	14.05	6	77,040	0.01%
2022/06/07	4	14.10	4	14.10	14.10	0	77,887	0.00%
2022/06/06	13	13.91	13.5	14.19	14.20	-0.5	78,723	0.00%
2022/06/01	10	14.18	38	14.25	14.25	-28	80,406	-0.03%
2022/05/31	3	13.97	2	14.00	13.95	1	80,087	0.00%
2022/05/30	4	14.08	6.3	14.10	14.15	-2.3	79,144	0.00%
2022/05/27	5	13.94	2	14.10	13.95	3	79,510	0.00%
2022/05/26	0	0.00	9	13.98	13.90	-9	79,914	-0.01%
2022/05/25	12	13.66	1	13.85	13.80	11	80,322	0.01%
2022/05/24	32	13.84	34	13.73	13.60	-2	80,885	0.00%
2022/05/23	14	13.53	24	13.54	13.60	-10	80,464	-0.01%
2022/05/20	15	13.49	10	13.45	13.45	5	81,065	0.01%
2022/05/19	96.3	13.64	297	13.67	13.65	-200.7	82,041	-0.24%	大賣/鉅額交易
2022/05/18	368	14.03	208.8	13.98	14.25	159.2	80,870	0.20%	大買/大賣/鉅額交易
2022/05/17	50	13.16	40	13.07	13.10	10	78,041	0.01%
2022/05/16	23.2	13.01	26	13.07	13.35	-2.8	77,948	0.00%
2022/05/13	54.1	13.61	43	13.79	13.45	11.1	76,748	0.01%
2022/05/12	33.2	13.80	72	13.75	13.70	-38.8	76,197	-0.05%
2022/05/11	16	13.49	2	13.45	13.40	14	75,130	0.02%
2022/05/10	2	13.80	1	13.80	13.80	1	75,335	0.00%
2022/05/09	11	13.70	52	13.89	13.65	-41	76,707	-0.05%
2022/05/06	11	14.10	1	14.10	14.15	10	76,568	0.01%
2022/05/05	3	14.32	6	14.48	14.35	-3	77,131	0.00%
2022/05/04	6	14.28	80	14.27	14.20	-74	77,477	-0.10%
2022/05/03	150	14.11	16	14.22	14.20	134	78,945	0.17%	大買/鉅額交易
2022/04/29	23	13.83	0	0.00	13.65	23	79,066	0.03%
2022/04/28	21.1	13.79	92.1	13.53	13.95	-71	80,248	-0.09%
2022/04/27	18	13.04	59	13.13	13.10	-41	79,258	-0.05%
2022/04/26	36	14.19	35	14.10	13.95	1	77,089	0.00%
2022/04/25	21	14.85	65	14.89	14.65	-44	75,181	-0.06%
2022/04/22	12	15.35	5	15.55	15.30	7	74,542	0.01%
2022/04/21	6	15.46	5	15.55	15.45	1	74,883	0.00%
2022/04/20	1	15.55	10	15.40	15.55	-9	75,060	-0.01%
2022/04/19	2.1	15.41	34	15.59	15.40	-31.9	74,914	-0.04%
2022/04/18	8	15.41	47	15.38	15.35	-39	75,869	-0.05%
2022/04/15	8	15.69	40	15.85	15.65	-32	76,629	-0.04%
2022/04/14	10	15.95	31	16.00	15.90	-21	77,934	-0.03%
2022/04/13	12	15.81	25.6	15.98	16.05	-13.6	78,689	-0.02%
2022/04/12	3	15.37	10.2	15.56	15.40	-7.2	79,033	-0.01%
2022/04/11	25	15.66	120.6	15.50	15.45	-95.6	78,966	-0.12%	大賣/
2022/04/08	10	16.10	19	16.12	16.10	-9	78,811	-0.01%
2022/04/07	45.8	16.27	66	16.18	16.00	-20.2	80,053	-0.03%
2022/04/06	43	16.79	44	16.65	16.70	-1	78,962	0.00%
2022/04/01	15	16.65	5	16.75	16.75	10	79,952	0.01%
2022/03/31	38.6	16.85	22	16.85	16.80	16.6	80,625	0.02%
2022/03/30	5	17.00	7	16.99	17.00	-2	81,024	0.00%
2022/03/29	76	16.90	15	16.87	16.90	61	81,530	0.07%
2022/03/28	8	16.90	23	17.00	17.00	-15	83,061	-0.02%
2022/03/25	10	17.23	4	17.28	17.15	6	84,633	0.01%
2022/03/24	29	17.38	11	17.40	17.40	18	86,876	0.02%
2022/03/23	2	17.30	40	17.30	17.35	-38	89,241	-0.04%
2022/03/22	35.2	17.15	55	17.16	17.20	-19.8	91,556	-0.02%
2022/03/21	66	17.20	6	17.28	17.25	60	93,099	0.06%
2022/03/18	40.1	17.34	0	0.00	17.30	40.1	93,632	0.04%
2022/03/17	4	17.49	132	17.59	17.65	-128	93,580	-0.14%	大賣/鉅額交易
2022/03/16	33.1	17.19	57	17.27	17.10	-23.9	93,712	-0.03%
2022/03/15	61.2	17.44	70	17.49	17.35	-8.8	96,361	-0.01%
2022/03/14	46	17.69	60	17.65	17.70	-14	98,015	-0.01%
2022/03/11	46	17.29	11	17.40	17.35	35	100,510	0.03%
2022/03/10	7	17.31	78	17.26	17.25	-71	101,614	-0.07%
2022/03/09	20	17.02	72	17.02	16.95	-52	102,518	-0.05%
2022/03/08	51.3	16.85	14	16.91	16.95	37.3	102,063	0.04%
2022/03/07	13	16.59	40	16.68	16.65	-27	101,616	-0.03%
2022/03/04	19	16.93	2	17.20	16.90	17	103,363	0.02%
2022/03/03	3	17.13	14	17.17	17.00	-11	103,947	-0.01%
2022/03/02	12	17.05	8	17.11	17.00	4	105,115	0.00%
2022/03/01	133	17.06	39	17.07	17.10	94	105,442	0.09%	大買/
2022/02/25	11.3	16.61	44.5	16.83	16.75	-33.2	105,423	-0.03%
2022/02/24	22	16.75	3	16.63	16.65	19	105,805	0.02%
2022/02/23	55	17.00	14	17.00	16.95	41	107,436	0.04%
2022/02/22	34	16.83	3	16.75	16.90	31	111,577	0.03%
2022/02/21	25	17.02	114	17.09	17.25	-89	118,267	-0.08%	大賣/
2022/02/18	117	16.87	5	16.80	16.80	112	118,086	0.09%	大買/鉅額交易
2022/02/17	23	16.90	7	16.94	16.90	16	118,388	0.01%
2022/02/16	61	16.83	17	16.85	16.80	44	118,349	0.04%
2022/02/15	75	16.89	9	16.85	16.70	66	117,699	0.06%
2022/02/14	69.7	16.91	4	16.90	16.90	65.7	117,483	0.06%
2022/02/11	49	17.37	27	17.40	17.40	22	119,694	0.02%
2022/02/10	39.2	17.80	41	17.74	17.75	-1.8	120,668	0.00%
2022/02/09	45.1	17.73	87	17.72	17.80	-41.9	123,070	-0.03%
2022/02/08	28	17.22	10	17.27	17.20	18	127,929	0.01%
2022/02/07	28	17.06	17	17.26	17.35	11	128,888	0.01%
2022/01/26	52.2	16.90	81	16.87	16.95	-28.8	130,486	-0.02%
2022/01/25	80	16.77	7	16.73	16.65	73	130,480	0.06%
2022/01/24	66.6	17.46	39	17.42	17.20	27.6	130,195	0.02%
2022/01/21	103	17.97	33	17.90	17.90	70	132,416	0.05%	大買/
2022/01/20	22.1	18.81	33	18.83	18.80	-10.9	135,284	-0.01%
2022/01/19	12	18.38	12	18.39	18.40	0	134,864	0.00%
2022/01/18	10	18.40	9	18.45	18.40	1	135,887	0.00%
2022/01/17	48.1	18.37	12	18.37	18.40	36.1	136,539	0.03%
2022/01/14	72.2	18.38	30	18.37	18.55	42.2	137,388	0.03%
2022/01/13	23	18.77	26	18.83	18.70	-3	138,493	0.00%
2022/01/12	4.1	18.90	26	18.90	18.90	-21.9	139,514	-0.02%
2022/01/11	31	19.01	31	19.20	18.95	0	139,700	0.00%
2022/01/10	113	18.91	96	18.99	19.05	17	139,391	0.01%	大買/
2022/01/07	54.1	18.91	13	18.80	18.65	41.1	139,101	0.03%
2022/01/06	17	19.13	3	19.20	19.10	14	138,527	0.01%
2022/01/05	27.2	19.36	40	19.32	19.40	-12.8	138,793	-0.01%
2022/01/04	21	19.45	21	19.54	19.50	0	139,318	0.00%
2022/01/03	61	19.26	36	19.24	19.20	25	139,062	0.02%
2021/12/30	19	19.57	36	19.59	19.60	-17	138,717	-0.01%
2021/12/29	9	19.38	19	19.35	19.40	-10	139,190	-0.01%
2021/12/28	39	19.46	130	19.53	19.40	-91	141,201	-0.06%	大賣/
2021/12/27	32	19.28	42	19.35	19.30	-10	141,613	-0.01%
2021/12/24	41	19.07	6	19.18	19.05	35	142,562	0.02%
2021/12/23	12	19.08	59	19.15	19.05	-47	144,831	-0.03%
2021/12/22	116	19.10	126	18.95	19.00	-10	147,250	-0.01%	大買/大賣/
2021/12/21	87	19.37	374	19.52	19.20	-287	147,797	-0.19%	大賣/鉅額交易
2021/12/20	431	19.61	86	19.52	19.60	345	151,703	0.23%	大買/鉅額交易
2021/12/17	44	19.46	58	19.39	19.30	-14	151,210	-0.01%
2021/12/16	164	19.29	192	19.36	19.15	-28	150,181	-0.02%	大買/大賣/
2021/12/15	72	18.98	60	19.06	19.15	12	150,111	0.01%
2021/12/14	31	18.57	85	18.59	18.50	-54	149,706	-0.04%
2021/12/13	42	18.93	12	18.80	18.75	30	149,670	0.02%
2021/12/10	82	19.02	37	19.04	18.95	45	150,104	0.03%
2021/12/09	46	19.34	155	19.46	19.05	-109	149,510	-0.07%	大賣/鉅額交易
2021/12/08	165	18.88	412	19.06	18.85	-247	145,895	-0.17%	大買/大賣/鉅額交易
2021/12/07	288	18.90	91	18.90	18.95	197	145,157	0.14%	大買/鉅額交易
2021/12/06	8	18.06	34	18.10	18.20	-26	141,693	-0.02%
2021/12/03	112	18.02	42	18.05	18.00	70	140,874	0.05%	大買/
2021/12/02	5	17.62	9	17.80	17.65	-4	141,733	0.00%
2021/12/01	22	17.60	22	17.65	17.70	0	144,796	0.00%
2021/11/30	85	17.62	0	0.00	17.45	85	145,023	0.06%
2021/11/29	8	17.82	46	17.80	17.85	-38	143,997	-0.03%
2021/11/26	47	18.08	11	18.14	17.80	36	144,411	0.02%
2021/11/25	21	18.46	2	18.45	18.50	19	145,558	0.01%
2021/11/24	5	18.52	15	18.59	18.65	-10	145,851	-0.01%
2021/11/23	48	18.52	30	18.54	18.50	18	147,994	0.01%
2021/11/22	9	19.15	103	19.20	18.90	-94	148,053	-0.06%	大賣/
2021/11/19	173	18.98	615	19.23	18.95	-442	148,334	-0.30%	大買/大賣/鉅額交易
2021/11/18	970	18.67	455.5	18.56	18.70	514.5	151,003	0.34%	大買/大賣/鉅額交易
2021/11/17	69	17.55	99	17.61	17.70	-30	146,417	-0.02%
2021/11/16	16	17.08	29	17.24	17.05	-13	149,474	-0.01%
2021/11/15	32	17.11	11	17.07	17.20	21	151,835	0.01%
2021/11/12	10	17.13	9	17.14	17.20	1	155,002	0.00%
2021/11/11	30.3	17.07	14	17.10	17.00	16.3	157,045	0.01%
2021/11/10	76	17.45	32.2	17.63	17.10	43.8	158,208	0.03%
2021/11/09	59	18.03	62	18.02	18.00	-3	157,249	0.00%
2021/11/08	36.1	18.20	551	18.28	18.45	-514.9	156,527	-0.33%	大賣/鉅額交易
2021/11/05	652	18.20	159	17.92	18.25	493	155,618	0.32%	大買/大賣/鉅額交易
2021/11/04	15	17.08	17	16.99	17.00	-2	150,653	0.00%
2021/11/03	10	17.02	71.1	16.90	16.85	-61.1	152,434	-0.04%
2021/11/02	56	16.68	87	16.59	16.55	-31	155,077	-0.02%
2021/11/01	154	16.71	356.3	16.79	16.55	-202.3	170,925	-0.12%	大買/大賣/鉅額交易
2021/10/29	41	16.66	279	16.70	16.70	-238	181,948	-0.13%	大賣/鉅額交易
2021/10/28	24	16.33	241	16.27	16.25	-217	179,866	-0.12%	大賣/鉅額交易
2021/10/27	10	15.10	11	15.33	15.35	-1	176,718	0.00%
2021/10/26	24	15.06	68	15.06	15.10	-44	178,049	-0.02%
2021/10/25	4.5	15.12	24	15.20	15.25	-19.5	179,786	-0.01%
2021/10/22	219	15.21	142	15.05	15.05	77	181,641	0.04%	大買/大賣/
2021/10/21	38	15.39	6	15.43	15.45	32	181,910	0.02%
2021/10/20	69	15.77	21	15.62	15.60	48	182,195	0.03%
2021/10/19	12	16.04	109	16.03	16.00	-97	183,785	-0.05%	大賣/
2021/10/18	66	15.86	56	15.81	15.80	10	187,420	0.01%
2021/10/15	3	16.22	27	16.25	16.15	-24	192,016	-0.01%
2021/10/14	27	15.64	53	15.87	15.95	-26	195,245	-0.01%
2021/10/13	111	15.72	32	15.84	15.50	79	196,278	0.04%	大買/
2021/10/12	132	15.93	8	16.03	15.90	124	197,270	0.06%	大買/鉅額交易
2021/10/08	10	16.38	26	16.41	16.35	-16	198,355	-0.01%
2021/10/07	16.1	16.48	40	16.51	16.45	-23.9	202,112	-0.01%
2021/10/06	30	16.57	42	16.64	16.40	-12	203,859	-0.01%
2021/10/05	35	16.58	106	16.85	16.95	-71	203,843	-0.03%	大賣/
2021/10/04	140	16.96	413	17.02	16.50	-273	203,862	-0.13%	大買/大賣/鉅額交易
2021/10/01	383	16.87	58	17.03	16.85	325	210,336	0.15%	大買/鉅額交易
2021/09/30	180	17.10	461	17.53	17.00	-281	210,431	-0.13%	大買/大賣/鉅額交易
2021/09/29	423	17.24	129	17.06	17.25	294	210,018	0.14%	大買/大賣/鉅額交易
2021/09/28	23.5	17.15	806	17.19	17.05	-782.5	209,227	-0.37%	大賣/鉅額交易
2021/09/27	893	17.34	85	17.23	17.55	808	211,771	0.38%	大買/鉅額交易
2021/09/24	20	16.69	25	16.66	16.50	-5	208,556	0.00%
2021/09/23	143	16.32	9	16.31	16.30	134	208,987	0.06%	大買/鉅額交易
2021/09/22	52	15.96	29	16.04	16.50	23	211,127	0.01%
2021/09/17	18	16.52	55	16.51	16.50	-37	212,275	-0.02%
2021/09/16	23	16.43	8	16.31	16.40	15	214,310	0.01%
2021/09/15	13	16.81	25	16.69	16.55	-12	217,407	-0.01%
2021/09/14	24.5	16.76	31	16.79	16.60	-6.5	222,570	0.00%
2021/09/13	28	16.98	3	16.97	16.90	25	225,723	0.01%
2021/09/10	33	17.09	42	17.14	17.10	-9	230,197	0.00%
2021/09/09	16	16.72	56.2	16.74	16.80	-40.2	238,318	-0.02%
2021/09/08	13	16.49	39	16.51	16.45	-26	246,104	-0.01%
2021/09/07	251	16.87	219	16.62	16.80	32	254,541	0.01%	大買/大賣/
2021/09/06	106	16.15	120	16.25	16.40	-14	258,365	-0.01%	大買/大賣/
2021/09/03	61	16.79	164	16.69	16.65	-103	259,751	-0.04%	大賣/鉅額交易
2021/09/02	140	16.90	54	16.84	16.80	86	267,643	0.03%	大買/
2021/09/01	28	17.34	36	17.36	17.20	-8	271,290	0.00%
2021/08/31	67.5	16.93	58	16.97	17.25	9.5	273,067	0.00%
2021/08/30	24	17.33	60	17.61	17.35	-36	279,202	-0.01%
2021/08/27	134	17.60	130	17.60	17.55	4	282,092	0.00%	大買/大賣/
2021/08/26	79.5	17.14	74	17.20	17.10	5.5	286,116	0.00%
2021/08/25	105	17.14	157.5	17.22	17.15	-52.5	293,776	-0.02%	大買/大賣/
2021/08/24	275	17.28	279	17.31	17.00	-4	301,905	0.00%	大買/大賣/
2021/08/23	206	18.29	228	18.29	18.35	-22	309,607	-0.01%	大買/大賣/
2021/08/20	127	18.45	289.5	18.86	18.25	-162.5	312,457	-0.05%	大買/大賣/鉅額交易
2021/08/19	49	19.56	114	19.74	19.10	-65	314,159	-0.02%	大賣/
2021/08/18	383	20.18	64.1	20.10	20.25	318.9	316,552	0.10%	大買/鉅額交易
2021/08/17	85	19.76	38	19.66	19.55	47	323,720	0.01%
2021/08/16	71	19.68	53.9	19.61	19.65	17.1	329,078	0.01%
2021/08/13	37	19.93	83	19.85	19.85	-46	335,292	-0.01%
2021/08/12	10	19.80	35	19.93	19.85	-25	341,483	-0.01%
2021/08/11	113	19.74	54	19.86	19.75	59	352,820	0.02%	大買/
2021/08/10	95	20.01	14	19.79	19.70	81	355,356	0.02%
2021/08/09	67	19.85	118	19.99	20.10	-51	363,406	-0.01%	大賣/
2021/08/06	196	20.12	196	20.15	20.05	0	370,339	0.00%	大買/大賣/
2021/08/05	8,367.1	21.03	8,302	21.14	20.60	65.1	376,937	0.02%	大買/大賣/
2021/08/04	134.3	20.18	478.7	20.51	20.95	-344.4	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	50.2	18.98	21	18.96	19.05	29.2	371,420	0.01%
2021/08/02	41	18.44	67.4	18.82	19.10	-26.4	377,401	-0.01%
2021/07/30	64.5	18.89	24	18.75	18.60	40.5	384,778	0.01%
2021/07/29	83	18.88	27	18.97	18.90	56	391,282	0.01%
2021/07/28	130	18.46	27	19.08	19.15	103	395,812	0.03%	大買/鉅額交易
2021/07/27	15	18.97	39	19.00	18.75	-24	404,135	-0.01%
2021/07/26	26	19.68	34	19.66	19.55	-8	412,464	0.00%
2021/07/23	49	19.27	328	19.18	19.45	-279	420,706	-0.07%	大賣/鉅額交易
2021/07/22	74	18.99	230.8	18.82	19.05	-156.8	428,490	-0.04%	大賣/鉅額交易
2021/07/21	480	18.19	336	18.64	17.95	144	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	85	18.96	36	18.90	18.80	49	435,249	0.01%
2021/07/19	105	19.55	33	19.56	19.45	72	438,466	0.02%	大買/
2021/07/16	158	19.97	17	20.07	19.90	141	449,702	0.03%	大買/鉅額交易
2021/07/15	23.1	19.71	57	19.83	20.10	-33.9	458,682	-0.01%
2021/07/14	418	19.67	27	19.84	19.60	391	461,383	0.08%	大買/鉅額交易
2021/07/13	78	20.49	60	20.75	20.35	18	464,105	0.00%
2021/07/12	199	20.62	110	21.05	20.50	89	465,561	0.02%	大買/大賣/
2021/07/09	406	20.80	269.1	20.89	20.70	136.9	469,515	0.03%	大買/大賣/鉅額交易
2021/07/08	141	21.61	237.3	21.53	20.85	-96.3	482,883	-0.02%	大買/大賣/
2021/07/07	74	20.62	67	20.64	20.50	7	492,537	0.00%
2021/07/06	196	20.97	70.1	21.06	20.80	125.9	500,600	0.03%	大買/鉅額交易
2021/07/05	57	21.31	150	21.44	21.35	-93	508,849	-0.02%	大賣/
2021/07/02	246	21.33	154	21.27	21.25	92	513,205	0.02%	大買/大賣/
2021/07/01	70.1	20.89	51	20.80	20.75	19.1	517,742	0.00%
2021/06/30	37.5	20.58	201	20.56	20.75	-163.5	520,618	-0.03%	大賣/鉅額交易
2021/06/29	133	20.91	58	20.78	20.50	75	523,001	0.01%	大買/
2021/06/28	83	21.12	162	21.25	21.35	-79	524,075	-0.02%	大賣/
2021/06/25	77	21.21	74	21.29	21.00	3	527,950	0.00%
2021/06/24	174	21.55	351	21.58	21.45	-177	536,338	-0.03%	大買/大賣/鉅額交易
2021/06/23	189	21.44	189	21.31	21.50	0	539,434	0.00%	大買/大賣/
2021/06/22	132	21.08	133	21.01	20.85	-1	546,215	0.00%	大買/大賣/
2021/06/21	116	20.69	82	20.69	20.75	34	554,166	0.01%	大買/
2021/06/18	452.1	21.15	428	21.12	20.60	24.1	563,233	0.00%	大買/大賣/
2021/06/17	247.2	20.25	219	20.31	21.00	28.2	564,941	0.00%	大買/大賣/
2021/06/16	369.6	19.44	176.5	19.36	19.10	193.1	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	220	20.69	515	20.64	20.55	-295	554,351	-0.05%	大買/大賣/鉅額交易
2021/06/11	377	21.31	447	21.21	21.35	-70	549,223	-0.01%	大買/大賣/
2021/06/10	442	21.51	189	21.40	21.15	253	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	504.5	22.92	153	22.50	22.30	351.5	538,659	0.07%	大買/大賣/鉅額交易
2021/06/08	74	23.39	52	23.32	23.25	22	536,185	0.00%
2021/06/07	426.4	23.69	248	23.72	23.60	178.4	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	199	23.38	150	23.25	23.15	49	527,787	0.01%	大買/大賣/
2021/06/03	187	23.22	125	23.33	23.30	62	527,097	0.01%	大買/大賣/
2021/06/02	511	23.68	182	23.45	23.15	329	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	439.8	24.50	526	24.66	24.10	-86.2	519,864	-0.02%	大買/大賣/
2021/05/31	513.5	23.95	779.1	23.64	24.35	-265.6	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	237	22.41	567	22.39	22.30	-330	504,351	-0.07%	大買/大賣/鉅額交易
2021/05/27	209	21.38	296	21.40	21.80	-87	502,894	-0.02%	大買/大賣/
2021/05/26	682.1	21.73	687	21.76	21.45	-4.9	503,138	0.00%	大買/大賣/
2021/05/25	1,841	22.66	1,349	22.54	22.25	492	508,190	0.10%	大買/大賣/鉅額交易
2021/05/24	1,071	21.17	889	20.86	21.80	182	505,319	0.04%	大買/大賣/鉅額交易
2021/05/21	558	20.95	506	21.10	20.70	52	501,459	0.01%	大買/大賣/
2021/05/20	892	21.34	570	21.22	20.80	322	501,135	0.06%	大買/大賣/鉅額交易
2021/05/19	802	21.52	616	21.86	22.40	186	498,395	0.04%	大買/大賣/鉅額交易
2021/05/18	25.1	20.38	145	20.23	20.70	-119.9	488,421	-0.02%	大賣/鉅額交易
2021/05/17	360	19.61	419	19.42	18.85	-59	488,064	-0.01%	大買/大賣/
2021/05/14	298.2	21.75	194	21.83	20.90	104.2	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	289	20.66	530	21.07	21.00	-241	482,724	-0.05%	大買/大賣/鉅額交易
2021/05/12	430	21.32	301	21.44	21.15	129	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	397.8	23.17	171.1	23.12	22.95	226.7	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	191.1	25.92	105.1	25.75	25.45	86	466,394	0.02%	大買/大賣/
2021/05/07	390.1	25.72	240.3	25.67	26.75	149.8	462,166	0.03%	大買/大賣/鉅額交易
2021/05/06	249	24.98	144	24.65	24.35	105	455,199	0.02%	大買/大賣/鉅額交易
2021/05/05	149.9	25.82	146	25.79	25.30	3.9	449,727	0.00%	大買/大賣/
2021/05/04	385.9	25.48	366	25.67	25.10	19.9	443,903	0.00%	大買/大賣/
2021/05/03	484.5	27.81	318.5	27.62	27.10	166	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	618.5	31.07	745.5	30.70	30.10	-127	425,861	-0.03%	大買/大賣/鉅額交易
2021/04/28	312	31.11	214.2	30.80	31.15	97.8	418,279	0.02%	大買/大賣/
2021/04/27	212	29.88	230.3	29.89	29.75	-18.3	411,830	0.00%	大買/大賣/
2021/04/26	96.5	28.28	321.5	28.49	28.90	-225	404,183	-0.06%	大賣/鉅額交易
2021/04/23	129.5	26.92	132	27.14	27.75	-2.5	402,204	0.00%	大買/大賣/
2021/04/22	587.3	28.06	802.2	28.65	26.95	-214.9	398,463	-0.05%	大買/大賣/鉅額交易
2021/04/21	669	27.23	571.5	27.05	27.55	97.5	388,489	0.03%	大買/大賣/
2021/04/20	54.3	25.62	293	25.83	25.50	-238.7	384,772	-0.06%	大賣/鉅額交易
2021/04/19	141	24.78	271	24.94	25.25	-130	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	39.2	23.77	64	23.95	24.35	-24.8	377,988	-0.01%
2021/04/15	159.1	23.63	104	23.64	23.40	55.1	377,307	0.01%	大買/大賣/
2021/04/14	482	23.30	529.6	23.35	23.15	-47.6	375,380	-0.01%	大買/大賣/
2021/04/13	737.6	25.13	1,045	25.39	24.40	-307.4	366,892	-0.08%	大買/大賣/鉅額交易
2021/04/12	504	26.47	184	26.00	27.00	320	352,199	0.09%	大買/大賣/鉅額交易
2021/04/09	909	25.27	146.1	24.81	24.65	762.9	346,065	0.22%	大買/大賣/鉅額交易
2021/04/08	173	23.93	382	23.79	24.00	-209	342,873	-0.06%	大買/大賣/鉅額交易
2021/04/07	707.1	23.00	213.7	22.98	23.50	493.4	341,917	0.14%	大買/大賣/鉅額交易
2021/04/06	131.1	21.88	139	21.90	21.70	-8	338,995	0.00%	大買/大賣/
2021/04/01	81	20.95	109.1	21.07	21.35	-28.1	344,511	-0.01%	大賣/
2021/03/31	127.1	21.32	111	21.38	21.10	16.1	342,921	0.00%	大買/大賣/
2021/03/30	132.1	21.54	180	21.61	21.55	-47.9	341,027	-0.01%	大買/大賣/
2021/03/29	643.5	21.26	498	21.11	21.20	145.5	338,765	0.04%	大買/大賣/鉅額交易
2021/03/26	238	19.84	507	19.95	20.00	-269	336,379	-0.08%	大買/大賣/鉅額交易
2021/03/25	509.7	19.98	953.1	20.20	19.55	-443.4	333,957	-0.13%	大買/大賣/鉅額交易
2021/03/24	812	19.87	623	19.38	20.20	189	324,974	0.06%	大買/大賣/鉅額交易
2021/03/23	604.3	19.17	257	19.24	19.00	347.3	317,205	0.11%	大買/大賣/鉅額交易
2021/03/22	107.1	18.03	230	18.05	18.85	-122.9	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	70	16.98	30	16.99	17.15	40	304,387	0.01%
2021/03/18	125	17.23	293	17.11	17.10	-168	312,778	-0.05%	大買/大賣/鉅額交易
2021/03/17	66	16.79	18	16.73	16.80	48	316,020	0.02%
2021/03/16	22	16.70	4	16.76	16.70	18	321,478	0.01%
2021/03/15	80	16.68	32	16.70	16.60	48	328,163	0.01%
2021/03/12	15	16.62	27	16.97	17.00	-12	330,238	0.00%
2021/03/11	11	16.57	107	16.60	16.60	-96	342,175	-0.03%	大賣/
2021/03/10	217.1	16.93	285	16.74	16.50	-67.9	352,789	-0.02%	大買/大賣/
2021/03/09	200	16.55	69	16.65	16.70	131	356,456	0.04%	大買/鉅額交易
2021/03/08	92	16.89	136	16.98	16.60	-44	365,287	-0.01%	大賣/
2021/03/05	130	16.62	58	16.63	16.55	72	375,875	0.02%	大買/
2021/03/04	75	16.91	149	16.91	17.10	-74	375,605	-0.02%	大賣/
2021/03/03	184	16.71	39	16.65	17.00	145	372,073	0.04%	大買/鉅額交易
2021/03/02	284	17.07	408	17.13	16.70	-124	369,863	-0.03%	大買/大賣/鉅額交易
2021/02/26	291	17.11	106	17.23	17.00	185	366,924	0.05%	大買/大賣/鉅額交易
2021/02/25	232	17.82	390.5	17.63	17.80	-158.5	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	343	16.85	281	16.76	16.60	62	353,455	0.02%	大買/大賣/
2021/02/23	303	16.23	556	16.15	16.15	-253	347,062	-0.07%	大買/大賣/鉅額交易
2021/02/22	758.5	16.27	686	15.86	16.35	72.5	346,536	0.02%	大買/大賣/
2021/02/19	615	15.40	342	15.28	15.45	273	340,291	0.08%	大買/大賣/鉅額交易
2021/02/18	44	15.00	199	15.03	15.00	-155	336,197	-0.05%	大賣/鉅額交易
2021/02/17	117	14.95	157	15.05	15.00	-40	335,402	-0.01%	大買/大賣/
2021/02/05	1,315	15.02	1,439	14.66	14.60	-124	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	260	14.51	151	14.67	14.40	109	329,742	0.03%	大買/大賣/鉅額交易
2021/02/03	95	14.19	351	14.27	14.40	-256	324,101	-0.08%	大賣/鉅額交易
2021/02/02	200.1	14.06	539	14.14	14.05	-338.9	318,117	-0.11%	大買/大賣/鉅額交易
2021/02/01	276	13.69	110	13.58	13.70	166	312,971	0.05%	大買/大賣/鉅額交易
2021/01/29	45	13.13	74	13.28	13.05	-29	309,630	-0.01%
2021/01/28	44	12.64	100.1	12.64	12.75	-56.1	306,923	-0.02%
2021/01/27	130	13.07	49	13.01	13.00	81	305,593	0.03%	大買/
2021/01/26	98	13.45	54	13.30	13.30	44	302,966	0.01%
2021/01/25	45	13.62	39	13.69	13.70	6	302,436	0.00%
2021/01/22	13	13.42	54.5	13.48	13.60	-41.5	303,746	-0.01%
2021/01/21	145.1	13.46	87	13.34	13.25	58.1	306,230	0.02%	大買/
2021/01/20	431	13.39	132	13.19	13.05	299	305,068	0.10%	大買/大賣/鉅額交易
2021/01/19	31	13.90	30	13.88	13.80	1	301,793	0.00%
2021/01/18	108	14.12	120	14.17	14.00	-12	303,930	0.00%	大買/大賣/
2021/01/15	22	13.95	130	13.95	13.95	-108	300,809	-0.04%	大賣/鉅額交易
2021/01/14	62	14.01	91	14.03	13.80	-29	300,336	-0.01%
2021/01/13	138	13.96	237	13.90	13.90	-99	302,418	-0.03%	大買/大賣/
2021/01/12	232	13.19	38	13.15	13.05	194	295,618	0.07%	大買/鉅額交易
2021/01/11	88	13.49	103	13.43	13.45	-15	293,720	-0.01%	大賣/
2021/01/08	94	13.15	197	13.28	13.35	-103	292,662	-0.04%	大賣/鉅額交易
2021/01/07	240	13.64	143	13.69	13.55	97	290,685	0.03%	大買/大賣/
2021/01/06	756	13.40	498	13.26	13.30	258	289,457	0.09%	大買/大賣/鉅額交易
2021/01/05	156	14.03	125	14.01	14.00	31	283,803	0.01%	大買/大賣/
2021/01/04	329	14.23	566	14.29	14.35	-237	282,535	-0.08%	大買/大賣/鉅額交易
2020/12/31	450	14.25	642	14.17	14.10	-192	279,396	-0.07%	大買/大賣/鉅額交易
2020/12/30	293	14.91	330	14.91	14.80	-37	272,909	-0.01%	大買/大賣/
2020/12/29	325	15.57	265	15.49	15.45	60	269,356	0.02%	大買/大賣/
2020/12/28	474	15.13	313	15.03	15.35	161	264,836	0.06%	大買/大賣/鉅額交易
2020/12/25	71	14.39	463	14.35	14.35	-392	255,151	-0.15%	大賣/鉅額交易
2020/12/24	206	14.14	168	14.08	14.05	38	253,141	0.02%	大買/大賣/
2020/12/23	524	14.61	157	14.37	14.25	367	252,033	0.15%	大買/大賣/鉅額交易
2020/12/22	327	14.58	332	14.36	14.00	-5	250,737	0.00%	大買/大賣/
2020/12/21	84	13.95	122	13.99	14.05	-38	244,236	-0.02%	大賣/
2020/12/18	127	14.02	118.2	14.13	13.80	8.8	240,742	0.00%	大買/大賣/
2020/12/17	128	14.02	129	14.13	14.20	-1	238,755	0.00%	大買/大賣/
2020/12/16	132	13.87	84	13.92	13.95	48	236,564	0.02%	大買/
2020/12/15	596.5	14.18	128	14.10	13.85	468.5	233,188	0.20%	大買/大賣/鉅額交易
2020/12/14	171	14.18	665	14.14	14.20	-494	225,867	-0.22%	大買/大賣/鉅額交易
2020/12/11	211	13.61	593	13.44	13.30	-382	216,226	-0.18%	大買/大賣/鉅額交易
2020/12/10	111.2	13.28	340	13.41	13.25	-228.8	210,426	-0.11%	大買/大賣/鉅額交易
2020/12/09	138	13.25	288.5	13.26	13.55	-150.5	204,767	-0.07%	大買/大賣/鉅額交易
2020/12/08	119	12.69	516	12.73	12.75	-397	199,089	-0.20%	大買/大賣/鉅額交易
2020/12/07	1,132.5	13.23	635	13.10	12.65	497.5	199,438	0.25%	大買/大賣/鉅額交易
2020/12/04	1,067	12.88	350	12.74	12.95	717	188,150	0.38%	大買/大賣/鉅額交易
2020/12/03	127	11.80	244	11.78	11.85	-117	179,557	-0.07%	大買/大賣/鉅額交易
2020/12/02	366	11.38	273.5	11.77	11.85	92.5	177,541	0.05%	大買/大賣/
2020/12/01	255.5	10.53	354	10.77	11.00	-98.5	173,345	-0.06%	大買/大賣/
2020/11/30	32	10.05	587	10.08	10.05	-555	169,710	-0.33%	大賣/鉅額交易
2020/11/27	76	9.96	356	9.96	9.94	-280	169,506	-0.17%	大賣/鉅額交易
2020/11/26	699	9.89	218	9.83	9.85	481	172,245	0.28%	大買/大賣/鉅額交易
2020/11/25	140	9.79	158	9.73	9.70	-18	175,642	-0.01%	大買/大賣/
2020/11/24	100	9.74	99	9.75	9.78	1	181,378	0.00%
2020/11/23	2	9.50	40	9.49	9.54	-38	196,272	-0.02%
2020/11/20	111	9.45	92	9.38	9.38	19	197,867	0.01%	大買/
2020/11/19	203	9.51	179	9.52	9.52	24	197,485	0.01%	大買/大賣/
2020/11/18	103	9.30	63	9.28	9.34	40	195,162	0.02%	大買/
2020/11/17	125	9.13	70.6	9.13	9.15	54.4	194,770	0.03%	大買/
2020/11/16	92	9.27	37	9.26	9.25	55	196,047	0.03%
2020/11/13	141	9.12	76	9.15	9.23	65	195,333	0.03%	大買/
2020/11/12	117	9.33	97	9.26	9.23	20	192,787	0.01%	大買/
2020/11/11	173	9.54	145	9.46	9.45	28	190,979	0.01%	大買/大賣/
2020/11/10	167	9.87	219	9.80	9.71	-52	189,124	-0.03%	大買/大賣/
2020/11/09	202	9.97	72	10.00	10.00	130	187,047	0.07%	大買/鉅額交易
2020/11/06	81	9.99	126	9.96	9.91	-45	186,408	-0.02%	大賣/
2020/11/05	63	10.01	30	10.00	10.00	33	185,994	0.02%
2020/11/04	31	10.08	10	10.10	10.00	21	185,941	0.01%
2020/11/03	46	10.10	74	10.09	10.10	-28	186,084	-0.02%
2020/11/02	11	10.00	16	9.99	10.00	-5	186,672	0.00%
2020/10/30	27	10.02	105	10.19	9.91	-78	188,626	-0.04%	大賣/
2020/10/29	232	10.15	188	10.15	10.25	44	187,957	0.02%	大買/大賣/
2020/10/28	213	10.16	270	10.06	10.00	-57	185,337	-0.03%	大買/大賣/
2020/10/27	185	10.23	45	10.23	10.25	140	185,824	0.08%	大買/鉅額交易
2020/10/26	232	10.38	444	10.39	10.35	-212	186,009	-0.11%	大買/大賣/鉅額交易
2020/10/23	180	10.15	82	10.13	10.25	98	182,677	0.05%	大買/
2020/10/22	231	10.07	195	10.10	10.10	36	181,697	0.02%	大買/大賣/
2020/10/21	329	9.99	255	9.92	9.98	74	179,789	0.04%	大買/大賣/
2020/10/20	123	9.56	70	9.55	9.55	53	176,187	0.03%	大買/
2020/10/19	1	9.60	75	9.61	9.65	-74	176,645	-0.04%
2020/10/16	68	9.56	1	9.62	9.41	67	177,366	0.04%
2020/10/15	0	0.00	36	9.77	9.70	-36	177,242	-0.02%
2020/10/14	145	9.80	74	9.78	9.64	71	176,345	0.04%	大買/
2020/10/13	42	9.46	45	9.48	9.56	-3	174,741	0.00%
2020/10/12	87	9.47	51	9.46	9.34	36	174,160	0.02%
2020/10/08	77	9.42	96	9.39	9.47	-19	175,752	-0.01%
2020/10/07	60	9.41	44	9.46	9.39	16	176,961	0.01%
2020/10/06	74	9.42	30	9.40	9.50	44	178,558	0.02%
2020/10/05	120	9.24	73	9.16	9.16	47	178,630	0.03%	大買/
2020/09/30	3	9.29	26	9.32	9.37	-23	178,073	-0.01%
2020/09/29	11	9.30	47	9.32	9.30	-36	178,037	-0.02%
2020/09/28	202	9.33	198	9.32	9.30	4	180,105	0.00%	大買/大賣/
2020/09/25	171	9.46	369	9.34	9.25	-198	183,720	-0.11%	大買/大賣/鉅額交易
2020/09/24	398.5	9.70	577	9.66	9.58	-178.5	182,168	-0.10%	大買/大賣/鉅額交易
2020/09/23	121	10.04	92	10.04	10.05	29	180,661	0.02%	大買/
2020/09/22	21	10.04	184	10.06	9.96	-163	180,359	-0.09%	大賣/鉅額交易
2020/09/21	144	10.03	140	10.03	9.95	4	179,146	0.00%	大買/大賣/
2020/09/18	61	10.05	62	10.05	10.05	-1	178,303	0.00%
2020/09/17	164	10.06	312	10.06	10.10	-148	177,848	-0.08%	大買/大賣/鉅額交易
2020/09/16	148	10.24	176	10.09	10.05	-28	177,585	-0.02%	大買/大賣/
2020/09/15	131	10.21	66.1	10.25	10.25	64.9	176,533	0.04%	大買/
2020/09/14	125	10.21	95	10.15	10.15	30	178,201	0.02%	大買/
2020/09/11	88	10.21	58	10.12	10.20	30	179,511	0.02%
2020/09/10	314	10.29	410	10.25	10.15	-96	177,862	-0.05%	大買/大賣/
2020/09/09	163	10.05	199	10.09	10.15	-36	173,999	-0.02%	大買/大賣/
2020/09/08	56	9.95	58	9.98	9.88	-2	172,265	0.00%
2020/09/07	145.5	10.14	166	10.29	10.05	-20.5	171,128	-0.01%	大買/大賣/
2020/09/04	349	10.20	522	10.26	10.45	-173	169,743	-0.10%	大買/大賣/鉅額交易
2020/09/03	312	10.21	330	10.14	10.25	-18	165,125	-0.01%	大買/大賣/
2020/09/02	418	9.53	281	9.58	9.60	137	155,916	0.09%	大買/大賣/鉅額交易
2020/09/01	147	9.34	175	9.39	9.47	-28	156,400	-0.02%	大買/大賣/
2020/08/31	433	9.23	484	9.24	9.12	-51	156,286	-0.03%	大買/大賣/
2020/08/28	794	9.11	674	9.12	9.12	120	156,287	0.08%	大買/大賣/鉅額交易
2020/08/27	469	8.85	519	9.06	9.18	-50	153,065	-0.03%	大買/大賣/
2020/08/26	112	8.37	208	8.41	8.35	-96	136,413	-0.07%	大買/大賣/
2020/08/25	100	8.22	103	8.24	8.25	-3	134,383	0.00%	大賣/
2020/08/24	101	8.09	203	8.10	8.09	-102	133,688	-0.08%	大買/大賣/鉅額交易
2020/08/21	122	7.95	61	7.95	8.04	61	132,814	0.05%	大買/
2020/08/20	375	7.81	262	7.84	7.68	113	131,503	0.09%	大買/大賣/鉅額交易
2020/08/19	101	8.27	54	8.27	8.27	47	128,819	0.04%	大買/
2020/08/18	70	8.25	73	8.23	8.22	-3	128,101	0.00%
2020/08/17	30	8.18	56	8.26	8.27	-26	128,077	-0.02%
2020/08/14	33	8.19	104	8.20	8.22	-71	127,473	-0.06%	大賣/
2020/08/13	31	8.13	40	8.08	8.08	-9	126,970	-0.01%
2020/08/12	82	8.07	37	8.06	8.06	45	127,012	0.04%
2020/08/11	149	8.13	13	8.11	8.11	136	126,624	0.11%	大買/鉅額交易
2020/08/10	80	8.21	80	8.19	8.19	0	126,272	0.00%
2020/08/07	167	8.26	145	8.13	8.13	22	126,006	0.02%	大買/大賣/
2020/08/06	193	8.43	187	8.35	8.34	6	124,947	0.00%	大買/大賣/
2020/08/05	231	8.62	240	8.55	8.46	-9	124,666	-0.01%	大買/大賣/
2020/08/04	151	8.56	121	8.58	8.62	30	123,646	0.02%	大買/大賣/
2020/08/03	90	8.44	103	8.46	8.46	-13	121,818	-0.01%	大賣/
2020/07/31	177	8.41	170	8.32	8.30	7	121,093	0.01%	大買/大賣/
2020/07/30	15	8.22	100	8.22	8.32	-85	120,105	-0.07%
2020/07/29	111	8.07	83	8.02	8.02	28	119,091	0.02%	大買/
2020/07/28	70	8.12	21	8.03	8.03	49	119,492	0.04%
2020/07/27	40	8.21	75	8.23	8.13	-35	119,791	-0.03%
2020/07/24	235	8.28	15	8.28	8.18	220	119,751	0.18%	大買/鉅額交易
2020/07/23	22	8.52	25	8.48	8.44	-3	119,897	0.00%
2020/07/22	49	8.55	46	8.53	8.52	3	121,457	0.00%
2020/07/21	95	8.45	99	8.42	8.41	-4	120,095	0.00%
2020/07/20	10	8.30	9	8.32	8.32	1	119,254	0.00%
2020/07/17	41	8.42	14	8.46	8.35	27	120,004	0.02%
2020/07/16	155	8.50	102	8.40	8.40	53	120,478	0.04%	大買/大賣/
2020/07/15	157	8.71	192	8.65	8.50	-35	120,771	-0.03%	大買/大賣/
2020/07/14	223	8.47	103	8.53	8.52	120	118,842	0.10%	大買/大賣/鉅額交易
2020/07/13	5	8.35	69	8.40	8.49	-64	117,657	-0.05%
2020/07/10	94	8.27	140	8.14	8.05	-46	116,075	-0.04%	大賣/
2020/07/09	133	8.41	62	8.35	8.31	71	114,859	0.06%	大買/
2020/07/08	51	8.42	158	8.43	8.44	-107	116,000	-0.09%	大賣/鉅額交易
2020/07/07	183	8.45	335	8.46	8.43	-152	115,867	-0.13%	大買/大賣/鉅額交易
2020/07/06	215	8.38	349	8.27	8.38	-134	114,187	-0.12%	大買/大賣/鉅額交易
2020/07/03	75	7.80	5	7.85	7.85	70	110,586	0.06%
2020/07/02	0	0.00	62	7.95	7.95	-62	111,331	-0.06%
2020/07/01	37	7.88	6	7.99	7.88	31	113,705	0.03%
2020/06/30	12	7.93	67	7.97	7.90	-55	116,227	-0.05%
2020/06/29	10	7.93	56	7.95	7.96	-46	116,453	-0.04%
2020/06/24	38	7.85	20	7.86	7.86	18	116,558	0.02%
2020/06/23	43	7.93	2	7.88	7.87	41	118,107	0.03%
2020/06/22	260	7.83	190	7.83	7.82	70	118,453	0.06%	大買/大賣/
2020/06/19	79	7.92	81	8.07	7.88	-2	119,713	0.00%
2020/06/18	158	7.93	91	7.93	7.95	67	118,225	0.06%	大買/
2020/06/17	10	7.62	11	7.69	7.62	-1	118,013	0.00%
2020/06/16	60	7.63	77	7.67	7.66	-17	121,062	-0.01%
2020/06/15	585	7.78	595	7.65	7.55	-10	123,031	-0.01%	大買/大賣/
2020/06/12	250	7.62	78	7.74	7.79	172	122,775	0.14%	大買/鉅額交易
2020/06/11	29	7.87	9	8.02	7.80	20	123,214	0.02%
2020/06/10	52	8.01	263	8.00	8.04	-211	121,870	-0.17%	大賣/鉅額交易
2020/06/09	307	7.80	211	7.77	7.77	96	122,183	0.08%	大買/大賣/
2020/06/08	207	7.81	205	7.91	7.85	2	124,211	0.00%	大買/大賣/
2020/06/05	250	7.55	307	7.50	7.60	-57	120,169	-0.05%	大買/大賣/
2020/06/04	556	7.22	343	7.13	7.12	213	117,612	0.18%	大買/大賣/鉅額交易
2020/06/03	66	6.73	202	6.79	7.05	-136	113,718	-0.12%	大賣/鉅額交易
2020/06/02	5	6.40	48	6.44	6.41	-43	110,388	-0.04%
2020/06/01	32	6.30	3	6.30	6.30	29	110,358	0.03%
2020/05/28	53	6.17	10	6.26	6.17	43	111,916	0.04%
2020/05/27	6	6.30	13	6.30	6.24	-7	113,453	-0.01%
2020/05/26	0	0.00	48.2	6.24	6.25	-48.2	115,995	-0.04%
2020/05/25	5	6.15	6	6.15	6.16	-1	118,789	0.00%
2020/05/22	70	6.18	14	6.17	6.16	56	119,915	0.05%
2020/05/21	10	6.29	17	6.33	6.30	-7	122,755	-0.01%
2020/05/20	28	6.23	6	6.37	6.22	22	123,690	0.02%
2020/05/19	0	0.00	38	6.30	6.28	-38	124,456	-0.03%
2020/05/18	10	6.15	0	0.00	6.18	10	125,707	0.01%
2020/05/15	0	0.00	23	6.26	6.22	-23	127,070	-0.02%
2020/05/14	45	6.27	67	6.24	6.22	-22	129,491	-0.02%
2020/05/13	54	6.39	30	6.41	6.38	24	130,775	0.02%
2020/05/12	45	6.47	10	6.52	6.45	35	131,788	0.03%
2020/05/11	13	6.49	118	6.41	6.45	-105	131,924	-0.08%	大賣/鉅額交易
2020/05/08	17	6.27	21	6.33	6.26	-4	131,518	0.00%
2020/05/06	106	6.18	12	6.13	6.13	94	136,377	0.07%	大買/
2020/05/05	0	0.00	72	6.32	6.28	-72	136,874	-0.05%
2020/05/04	84	6.28	9	6.28	6.27	75	139,596	0.05%
2020/04/30	60	6.52	25	6.52	6.54	35	141,797	0.02%
2020/04/29	22	6.45	5	6.51	6.44	17	145,790	0.01%
2020/04/27	28	6.45	58	6.36	6.43	-30	150,314	-0.02%
2020/04/24	22	6.17	11	6.20	6.14	11	149,659	0.01%
2020/04/23	0	0.00	60	6.18	6.12	-60	151,340	-0.04%
2020/04/22	71	6.08	92	6.13	6.09	-21	153,957	-0.01%
2020/04/21	134	6.06	237	6.06	6.00	-103	154,909	-0.07%	大買/大賣/鉅額交易
2020/04/20	270	6.26	84	6.32	6.27	186	155,953	0.12%	大買/鉅額交易
2020/04/17	36	6.23	141	6.35	6.25	-105	158,534	-0.07%	大賣/鉅額交易
2020/04/16	98	6.22	24.6	6.22	6.21	73.4	159,898	0.05%
2020/04/15	13	6.34	61	6.35	6.32	-48	163,173	-0.03%
2020/04/14	34	6.27	227	6.26	6.29	-193	166,922	-0.12%	大賣/鉅額交易
2020/04/13	366	6.30	22	6.31	6.23	344	169,149	0.20%	大買/鉅額交易
2020/04/10	43	6.02	34	6.07	6.09	9	168,633	0.01%
2020/04/09	90	6.10	2	6.09	6.09	88	168,821	0.05%
2020/04/08	3	6.09	1	6.12	6.14	2	167,706	0.00%
2020/04/07	11	6.08	173	6.03	6.06	-162	166,251	-0.10%	大賣/鉅額交易
2020/04/06	32	5.95	47	5.93	5.94	-15	164,142	-0.01%
2020/04/01	46	5.67	41	5.51	5.75	5	161,997	0.00%
2020/03/31	18	5.24	11	5.36	5.23	7	158,792	0.00%
2020/03/30	0	0.00	59	5.22	5.25	-59	158,339	-0.04%
2020/03/27	113	5.53	521	5.51	5.44	-408	157,703	-0.26%	大買/大賣/鉅額交易
2020/03/26	539	5.25	15	5.31	5.28	524	156,491	0.33%	大買/鉅額交易
2020/03/25	39	5.34	21	5.31	5.30	18	157,066	0.01%
2020/03/24	23	5.00	13	4.97	5.00	10	157,445	0.01%
2020/03/23	237	4.90	265	4.93	4.85	-28	158,084	-0.02%	大買/大賣/
2020/03/20	79	5.43	18	5.44	5.36	61	157,943	0.04%
2020/03/19	349	5.18	244	5.08	5.08	105	158,392	0.07%	大買/大賣/鉅額交易
2020/03/18	40	5.75	101	5.89	5.64	-61	157,799	-0.04%	大賣/
2020/03/17	173	5.80	21	5.78	5.77	152	157,989	0.10%	大買/鉅額交易
2020/03/16	24	6.18	3	6.02	6.02	21	156,422	0.01%
2020/03/13	51	6.05	10	6.30	6.27	41	157,860	0.03%
2020/03/12	189	6.65	125	6.63	6.62	64	159,437	0.04%	大買/大賣/
2020/03/11	10	7.31	0	0.00	7.21	10	157,453	0.01%
2020/03/10	35	7.27	411	7.29	7.33	-376	158,487	-0.24%	大賣/鉅額交易
2020/03/09	373	7.73	650	7.57	7.52	-277	158,145	-0.18%	大買/大賣/鉅額交易
2020/03/06	4	7.84	208	7.89	7.85	-204	158,756	-0.13%	大賣/鉅額交易
2020/03/05	230	8.07	322	8.03	8.02	-92	160,468	-0.06%	大買/大賣/
2020/03/04	217	7.97	275	7.93	8.00	-58	164,130	-0.04%	大買/大賣/
2020/03/03	252	7.88	81	7.75	7.75	171	167,539	0.10%	大買/鉅額交易
2020/03/02	202	7.88	6	7.76	7.75	196	172,486	0.11%	大買/鉅額交易
2020/02/27	453	8.04	25	8.04	7.90	428	172,664	0.25%	大買/鉅額交易
2020/02/26	99	8.31	0	0.00	8.15	99	172,075	0.06%
2020/02/25	236	8.61	80	8.58	8.58	156	169,351	0.09%	大買/鉅額交易
2020/02/24	576	8.92	549	8.72	8.72	27	168,287	0.02%	大買/大賣/
2020/02/21	117	8.73	81	8.72	8.72	36	165,287	0.02%	大買/
2020/02/20	83	8.85	71	8.82	8.82	12	164,996	0.01%
2020/02/19	22	8.88	87	8.94	8.94	-65	164,381	-0.04%
2020/02/18	5	8.88	206	8.79	8.76	-201	165,806	-0.12%	大賣/鉅額交易
2020/02/17	136	8.69	475	8.71	8.63	-339	164,450	-0.21%	大買/大賣/鉅額交易
2020/02/14	210	9.07	460	9.07	9.04	-250	162,037	-0.15%	大買/大賣/鉅額交易
2020/02/13	440	9.31	270	9.20	9.20	170	160,956	0.11%	大買/大賣/鉅額交易
2020/02/12	206	9.35	211	9.34	9.34	-5	160,169	0.00%	大買/大賣/
2020/02/11	260	9.37	290	9.36	9.37	-30	159,244	-0.02%	大買/大賣/
2020/02/10	90	9.35	61	9.33	9.32	29	158,962	0.02%
2020/02/07	241	9.17	87	9.15	9.13	154	157,381	0.10%	大買/鉅額交易
2020/02/06	205	9.27	32	9.28	9.28	173	155,482	0.11%	大買/鉅額交易
2020/02/05	283	9.29	348	9.20	9.12	-65	154,171	-0.04%	大買/大賣/
2020/02/04	885	9.28	563.2	9.27	9.21	321.8	151,333	0.21%	大買/大賣/鉅額交易
2020/02/03	248	8.98	245	9.17	9.32	3	149,505	0.00%	大買/大賣/
2020/01/31	25	8.68	124	8.71	8.80	-99	144,504	-0.07%	大賣/
2020/01/30	469	8.60	206.7	8.42	8.41	262.3	142,016	0.18%	大買/大賣/鉅額交易
2020/01/20	68	9.38	88	9.37	9.34	-20	138,412	-0.01%
2020/01/17	59	9.19	63	9.24	9.26	-4	136,602	0.00%
2020/01/16	489	9.05	355	9.00	9.00	134	134,927	0.10%	大買/大賣/鉅額交易
2020/01/15	203	9.16	211	9.19	9.12	-8	132,140	-0.01%	大買/大賣/
2020/01/14	240	9.38	341	9.27	9.21	-101	130,147	-0.08%	大買/大賣/鉅額交易
2020/01/13	326	9.12	345	9.37	9.35	-19	127,978	-0.01%	大買/大賣/
2020/01/10	312	8.84	335	8.93	8.96	-23	125,378	-0.02%	大買/大賣/
2020/01/09	449	8.86	445	8.80	8.79	4	123,801	0.00%	大買/大賣/
2020/01/08	374	8.38	464	8.66	8.73	-90	121,007	-0.07%	大買/大賣/
2020/01/07	310	8.24	352	8.38	8.38	-42	116,769	-0.04%	大買/大賣/
2020/01/06	16	8.18	62	8.31	8.10	-46	114,646	-0.04%
2020/01/03	20	8.08	1	8.29	8.18	19	112,950	0.02%
2020/01/02	1	8.29	10	8.34	8.29	-9	112,371	-0.01%
2019/12/31	10	8.31	0	0.00	8.33	10	112,776	0.01%
2019/12/30	40	8.29	0	0.00	8.25	40	113,285	0.04%
2019/12/27	52	8.48	150	8.42	8.37	-98	113,155	-0.09%	大賣/
2019/12/26	1	8.37	1	8.49	8.37	0	111,944	0.00%
2019/12/25	10	8.48	19	8.46	8.44	-9	112,752	-0.01%
2019/12/24	65	8.41	52	8.36	8.36	13	113,047	0.01%
2019/12/23	55	8.55	48	8.47	8.45	7	113,149	0.01%
2019/12/20	45	8.48	21	8.50	8.41	24	113,408	0.02%
2019/12/19	477	8.69	488	8.54	8.52	-11	111,600	-0.01%	大買/大賣/
2019/12/18	469	8.68	323.3	8.82	8.80	145.7	108,965	0.13%	大買/大賣/鉅額交易
2019/12/17	74	8.58	110	8.58	8.62	-36	107,323	-0.03%	大賣/
2019/12/16	385	8.44	441	8.60	8.60	-56	106,562	-0.05%	大買/大賣/
2019/12/13	352	8.13	473	8.20	8.20	-121	102,869	-0.12%	大買/大賣/鉅額交易
2019/12/12	289	8.15	294	8.07	8.06	-5	101,644	0.00%	大買/大賣/
2019/12/11	240	8.12	275	8.05	8.05	-35	100,222	-0.03%	大買/大賣/
2019/12/10	391	8.11	369	8.10	8.08	22	100,238	0.02%	大買/大賣/
2019/12/09	632	8.15	560	8.04	8.04	72	98,187	0.07%	大買/大賣/
2019/12/06	24	7.61	20	7.58	7.55	4	94,563	0.00%
2019/12/05	210	7.84	225.2	7.72	7.70	-15.2	93,615	-0.02%	大買/大賣/
2019/12/04	156	7.76	165	7.86	7.92	-9	93,404	-0.01%	大買/大賣/
2019/12/03	130	7.79	365	7.80	7.71	-235	91,822	-0.26%	大買/大賣/鉅額交易
2019/12/02	159	7.90	128	7.82	7.81	31	89,997	0.03%	大買/大賣/
2019/11/29	249	7.87	330	7.86	7.90	-81	87,689	-0.09%	大買/大賣/
2019/11/28	224	7.58	307	7.59	7.63	-83	83,769	-0.10%	大買/大賣/
2019/11/27	289	7.57	390	7.48	7.56	-101	80,998	-0.12%	大買/大賣/鉅額交易
2019/11/26	110	7.15	37	7.10	7.05	73	75,604	0.10%	大買/
2019/11/25	49	7.13	66	7.11	7.12	-17	74,186	-0.02%
2019/11/22	0	0.00	1	6.95	6.91	-1	73,251	0.00%
2019/11/21	11	6.89	0	0.00	6.90	11	74,912	0.01%
2019/11/20	10	7.00	0	0.00	6.95	10	75,945	0.01%
2019/11/19	39	6.97	140	6.98	6.97	-101	77,610	-0.13%	大賣/鉅額交易
2019/11/18	153	6.90	47	6.87	6.94	106	81,077	0.13%	大買/鉅額交易
2019/11/15	681	7.02	706	6.90	6.89	-25	83,372	-0.03%	大買/大賣/
2019/11/14	33	6.68	0	0.00	6.68	33	83,815	0.04%
2019/11/13	21	6.68	1	6.67	6.67	20	86,815	0.02%
2019/11/12	2	6.71	0	0.00	6.71	2	87,842	0.00%
2019/11/11	244	6.92	210	6.82	6.77	34	88,767	0.04%	大買/大賣/
2019/11/08	113	7.02	123	6.97	6.97	-10	88,871	-0.01%	大買/大賣/
2019/11/07	500	7.16	610	7.06	7.02	-110	89,027	-0.12%	大買/大賣/鉅額交易
2019/11/06	41	7.05	86	7.00	7.10	-45	88,998	-0.05%
2019/11/05	120	6.85	123	6.84	6.84	-3	87,829	0.00%	大買/大賣/
2019/11/04	19	6.75	15	6.79	6.80	4	89,304	0.00%
2019/11/01	0	0.00	250	6.72	6.68	-250	91,250	-0.27%	大賣/鉅額交易
2019/10/31	109	6.73	1.5	6.76	6.77	107.5	92,881	0.12%	大買/鉅額交易
2019/10/30	8	6.95	0	0.00	6.97	8	92,466	0.01%
2019/10/29	282	7.09	270	6.97	6.96	12	93,065	0.01%	大買/大賣/
2019/10/28	1	7.00	1	7.02	7.01	0	92,237	0.00%
2019/10/25	4	6.97	0	0.00	6.95	4	92,787	0.00%
2019/10/24	20	6.92	0	0.00	6.98	20	93,452	0.02%
2019/10/23	2	6.97	0	0.00	6.93	2	93,883	0.00%
2019/10/22	1	7.06	1	7.04	7.04	0	94,554	0.00%
2019/10/18	11	6.97	10	6.99	6.97	1	95,581	0.00%
2019/10/17	0	0.00	3	7.11	7.13	-3	95,539	0.00%
2019/10/16	50	6.91	156	7.00	6.93	-106	98,301	-0.11%	大賣/鉅額交易
2019/10/15	30	6.94	30	6.85	6.84	0	101,768	0.00%
2019/10/14	100	6.92	105	6.97	6.93	-5	103,781	0.00%	大賣/
2019/10/09	105	6.88	4	6.93	6.80	101	103,562	0.10%	大買/鉅額交易
2019/10/08	3	7.03	8	6.99	7.03	-5	104,815	0.00%
2019/10/07	2	6.89	18	6.96	6.98	-16	105,862	-0.02%
2019/10/04	3	6.79	34	6.83	6.94	-31	106,537	-0.03%
2019/10/03	10	6.50	10	6.62	6.71	0	106,627	0.00%
2019/10/02	15	6.64	0	0.00	6.62	15	106,157	0.01%
2019/10/01	0	0.00	2	6.81	6.80	-2	106,412	0.00%
2019/09/27	31	6.67	13	6.64	6.60	18	105,470	0.02%
2019/09/26	30	6.89	0	0.00	6.82	30	104,830	0.03%
2019/09/25	36	6.95	20	7.00	6.93	16	104,258	0.02%
2019/09/24	0	0.00	9	7.10	7.10	-9	103,509	-0.01%
2019/09/23	1	7.08	506	7.06	7.08	-505	103,814	-0.49%	大賣/鉅額交易
2019/09/20	10	7.03	13	7.09	7.10	-3	105,140	0.00%
2019/09/19	78	7.04	0	0.00	7.02	78	104,556	0.07%
2019/09/18	18	7.12	29	7.19	7.14	-11	104,060	-0.01%
2019/09/17	19	7.18	0	0.00	7.12	19	103,844	0.02%
2019/09/16	252	7.30	5	7.34	7.28	247	105,559	0.23%	大買/鉅額交易
2019/09/12	10	7.30	0	0.00	7.28	10	105,914	0.01%
2019/09/11	1	7.30	2	7.30	7.29	-1	105,547	0.00%
2019/09/10	28	7.24	12	7.15	7.16	16	104,723	0.02%
2019/09/09	250	7.17	11	7.17	7.20	239	103,208	0.23%	大買/鉅額交易
2019/09/06	5	7.16	26	7.15	7.16	-21	102,737	-0.02%
2019/09/05	3	7.04	10	7.10	7.01	-7	101,986	-0.01%
2019/09/04	0	0.00	1	6.98	7.04	-1	102,848	0.00%
2019/09/03	2	7.00	5	6.94	6.92	-3	105,849	0.00%
2019/09/02	8	6.99	6	7.03	6.96	2	106,282	0.00%
2019/08/30	25	7.00	62	6.97	7.02	-37	106,161	-0.03%
2019/08/29	38	6.77	94	6.78	6.77	-56	104,614	-0.05%
2019/08/28	13	6.66	21	6.72	6.66	-8	103,681	-0.01%
2019/08/27	149	6.76	107	6.67	6.64	42	103,195	0.04%	大買/大賣/
2019/08/26	57	6.83	31	6.89	6.73	26	102,618	0.03%
2019/08/23	15	6.94	21	6.91	6.93	-6	100,991	-0.01%
2019/08/22	249	7.00	220	7.06	6.85	29	100,504	0.03%	大買/大賣/
2019/08/21	133	7.24	339	7.13	7.08	-206	100,432	-0.21%	大買/大賣/鉅額交易
2019/08/20	255	7.04	127	6.87	6.85	128	96,500	0.13%	大買/大賣/鉅額交易
2019/08/19	110	6.79	122	6.85	7.04	-12	94,982	-0.01%	大買/大賣/
2019/08/16	130	6.26	76	6.39	6.53	54	92,336	0.06%	大買/
2019/08/15	33.2	5.81	103	5.77	6.04	-69.9	90,103	-0.08%	大賣/
2019/08/14	53	6.03	26	6.04	5.96	27	90,364	0.03%
2019/08/13	35	6.09	0	0.00	6.08	35	89,828	0.04%
2019/08/12	2	6.20	30.7	6.18	6.17	-28.7	90,860	-0.03%
2019/08/08	41	6.34	22	6.33	6.32	19	92,183	0.02%
2019/08/07	43	6.15	5	6.20	6.08	38	91,448	0.04%
2019/08/06	79	6.19	10	6.15	6.18	69	91,015	0.08%
2019/08/05	55.2	6.58	0	0.00	6.42	55.2	89,773	0.06%
2019/08/02	74.1	6.95	84	6.92	6.86	-9.9	87,754	-0.01%
2019/08/01	20	7.11	0	0.00	7.10	20	86,150	0.02%
2019/07/31	128	7.12	26	7.21	7.23	102	85,311	0.12%	大買/鉅額交易
2019/07/30	15	7.23	20	7.18	7.16	-5	84,713	-0.01%
2019/07/29	52	7.17	2	7.20	7.19	50	84,418	0.06%
2019/07/26	31	7.20	0	0.00	7.18	31	83,633	0.04%
2019/07/25	68	7.29	0	0.00	7.27	68	82,730	0.08%
2019/07/24	3	7.42	134	7.43	7.34	-131	81,985	-0.16%	大賣/鉅額交易
2019/07/23	1	7.50	15	7.51	7.49	-14	80,894	-0.02%
2019/07/22	39	7.55	100	7.63	7.51	-61	80,287	-0.08%
2019/07/19	152	7.68	138	7.63	7.66	14	79,334	0.02%	大買/大賣/
2019/07/18	255.2	7.74	153	7.79	7.62	102.2	78,651	0.13%	大買/大賣/鉅額交易
2019/07/17	188	7.84	210	7.87	7.92	-22	74,519	-0.03%	大買/大賣/
2019/07/16	115	7.31	186	7.40	7.40	-71	69,671	-0.10%	大買/大賣/
2019/07/15	40.2	7.16	27	7.18	7.17	13.2	67,119	0.02%
2019/07/12	103	7.33	28	7.30	7.26	75	66,512	0.11%	大買/
2019/07/11	41	7.40	73	7.41	7.41	-32	65,850	-0.05%
2019/07/10	30	7.24	39	7.30	7.33	-9	64,315	-0.01%
2019/07/09	34	7.21	0	0.00	7.20	34	62,916	0.05%
2019/07/08	41	7.27	0	0.00	7.30	41	62,087	0.07%
2019/07/05	9	7.38	49	7.38	7.36	-40	61,690	-0.06%
2019/07/03	60	7.30	329	7.31	7.30	-269	61,090	-0.44%	大賣/鉅額交易
2019/07/02	52	7.38	1	7.39	7.37	51	60,995	0.08%
2019/07/01	17	7.41	35	7.43	7.40	-18	60,857	-0.03%
2019/06/28	11	7.32	0	0.00	7.33	11	60,581	0.02%
2019/06/27	14	7.34	37	7.35	7.34	-23	60,229	-0.04%
2019/06/26	24	7.26	16	7.22	7.22	8	58,783	0.01%
2019/06/25	178	7.35	140	7.40	7.33	38	58,306	0.07%	大買/大賣/
2019/06/24	0	0.00	6	7.38	7.38	-6	57,142	-0.01%
2019/06/21	50	7.40	58	7.38	7.38	-8	56,745	-0.01%
2019/06/20	16	7.24	10	7.30	7.26	6	53,826	0.01%
2019/06/19	1	7.19	8	7.21	7.24	-7	53,069	-0.01%
2019/06/18	99	7.21	0	0.00	7.17	99	52,219	0.19%
2019/06/17	0	0.00	2	7.33	7.32	-2	51,760	0.00%
2019/06/14	41	7.32	21	7.36	7.27	20	51,464	0.04%
2019/06/13	13	7.27	4	7.37	7.39	9	50,857	0.02%
2019/06/12	38	7.43	4	7.50	7.33	34	50,606	0.07%
2019/06/11	84	7.41	136	7.43	7.49	-52	49,228	-0.11%	大賣/
2019/06/10	66	7.08	0	0.00	7.06	66	45,558	0.14%
2019/06/06	336	7.22	0	0.00	7.15	336	44,517	0.75%	大買/鉅額交易
2019/06/05	10.1	7.35	132	7.34	7.24	-121.9	43,887	-0.28%	大賣/鉅額交易
2019/06/04	0	0.00	191	7.39	7.37	-191	43,235	-0.44%	大賣/鉅額交易
2019/06/03	40	7.38	40	7.41	7.41	0	43,175	0.00%
2019/05/31	109	7.43	30	7.47	7.49	79	43,401	0.18%	大買/
2019/05/30	15	7.37	0	0.00	7.35	15	43,050	0.03%
2019/05/29	27	7.35	0	0.00	7.32	27	42,893	0.06%
2019/05/28	10	7.34	100	7.35	7.36	-90	42,808	-0.21%
2019/05/27	100	7.36	0	0.00	7.36	100	41,105	0.24%
2019/05/24	18	7.42	20	7.58	7.34	-2	40,794	0.00%
2019/05/23	12	7.16	7	7.14	7.21	5	39,587	0.01%
2019/05/22	10	7.37	69	7.30	7.34	-59	39,225	-0.15%
2019/05/21	67	7.39	0	0.00	7.29	67	38,370	0.17%
2019/05/20	334	7.59	31	7.65	7.57	303	36,782	0.82%	大買/鉅額交易
2019/05/17	37	7.78	95	7.61	7.56	-58	35,967	-0.16%
2019/05/16	76	8.23	59	8.21	8.02	17	34,459	0.05%
2019/05/15	89	8.61	1	8.70	8.61	88	32,819	0.27%
2019/05/14	60	8.67	1	8.68	8.69	59	32,403	0.18%
2019/05/13	14	8.96	0	0.00	8.87	14	31,972	0.04%
2019/05/10	25	9.07	32	9.01	9.01	-7	31,782	-0.02%
2019/05/09	22	9.17	0	0.00	9.12	22	31,750	0.07%
2019/05/08	5	9.42	0	0.00	9.36	5	31,446	0.02%
2019/05/07	44	9.67	0	0.00	9.60	44	31,070	0.14%
2019/05/06	0	0.00	137	9.61	9.64	-137	30,923	-0.44%	大賣/鉅額交易
2019/05/03	5	9.89	0	0.00	9.86	5	30,640	0.02%
2019/05/02	7	9.89	0	0.00	9.91	7	30,627	0.02%
2019/04/30	66	9.92	0	0.00	9.90	66	30,487	0.22%
2019/04/29	67	9.95	4	9.93	9.96	63	30,357	0.21%
2019/04/25	10	9.93	0	0.00	9.92	10	30,219	0.03%
2019/04/24	15	9.97	17	9.98	9.91	-2	30,195	-0.01%
2019/04/19	0	0.00	10	10.05	10.05	-10	29,577	-0.03%
2019/04/18	7	10.17	3	10.10	10.05	4	29,697	0.01%
2019/04/17	22	10.46	20	10.50	10.35	2	29,442	0.01%
2019/04/16	21	10.16	0	0.00	10.15	21	28,271	0.07%
2019/04/12	3	10.15	0.3	10.15	10.20	2.7	27,951	0.01%
2019/04/11	0	0.00	15	10.14	10.20	-15	27,789	-0.05%
2019/04/10	5	10.05	0.3	10.00	10.10	4.7	27,746	0.02%
2019/04/09	0	0.00	1	10.15	10.20	-1	27,383	0.00%
2019/04/08	0	0.00	6.4	10.19	10.20	-6.4	27,290	-0.02%
2019/04/03	5	10.05	0	0.00	10.05	5	26,907	0.02%
2019/04/01	0	0.00	7	10.15	10.15	-7	26,404	-0.03%
2019/03/29	0	0.00	2	10.00	10.00	-2	25,935	-0.01%
2019/03/28	0	0.00	9	10.00	9.99	-9	26,056	-0.03%
2019/03/27	5	10.00	0	0.00	10.00	5	26,025	0.02%
2019/03/26	0	0.00	6	10.14	10.10	-6	26,029	-0.02%
2019/03/22	0	0.00	3	10.10	10.10	-3	25,892	-0.01%
2019/03/20	2	9.99	0	0.00	9.95	2	25,780	0.01%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/14	2	9.90	0	0.00	9.89	2	24,677	0.01%
2019/03/13	5	10.00	1	10.00	10.05	4	24,737	0.02%
2019/03/11	0	0.00	8.5	10.05	10.00	-8.5	25,034	-0.03%
2019/03/07	0	0.00	1	10.15	10.10	-1	25,685	0.00%
2019/03/06	0	0.00	7	10.24	10.30	-7	25,803	-0.03%
2019/03/05	3	9.99	0	0.00	10.10	3	25,528	0.01%
2019/03/04	3	10.10	0	0.00	10.10	3	25,195	0.01%
2019/02/26	5	9.94	1	9.96	9.96	4	24,173	0.02%
2019/02/25	3	9.83	0	0.00	9.84	3	23,765	0.01%
2019/02/21	1	9.74	0	0.00	9.73	1	23,671	0.00%
2019/02/20	1	9.84	0	0.00	9.93	1	22,995	0.00%
2019/02/19	3	9.82	1	9.87	9.81	2	22,877	0.01%
2019/02/18	7	9.97	0	0.00	9.90	7	22,678	0.03%
2019/02/15	10	10.05	0	0.00	10.05	10	22,445	0.04%
2019/02/14	5	10.35	0	0.00	10.40	5	22,169	0.02%
2019/02/13	0	0.00	7	10.46	10.35	-7	22,263	-0.03%
2019/02/11	2	10.43	0	0.00	10.35	2	21,999	0.01%
2019/01/30	1	10.40	0	0.00	10.45	1	21,998	0.00%
2019/01/29	0	0.00	7	10.43	10.50	-7	23,168	-0.03%
2019/01/23	0	0.00	9	10.30	10.35	-9	24,120	-0.04%
2019/01/21	10	10.50	4	10.40	10.35	6	24,841	0.02%
2019/01/18	0	0.00	1	10.45	10.45	-1	25,283	0.00%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	1	10.20	10.25	-1	27,022	0.00%
2019/01/08	3	9.94	0	0.00	9.89	3	27,207	0.01%
2019/01/02	1	9.50	0	0.00	9.50	1	30,029	0.00%
2018/12/28	0.2	9.70	2	9.71	9.72	-1.8	30,008	-0.01%
2018/12/26	1	9.48	1	9.52	9.48	0	30,586	0.00%
2018/12/24	2	9.88	0	0.00	9.81	2	30,914	0.01%
2018/12/21	2	9.84	22	9.82	9.90	-20	31,351	-0.06%
2018/12/20	0	0.00	60	9.95	9.98	-60	31,344	-0.19%
2018/12/18	0	0.00	2	10.05	9.99	-2	31,418	-0.01%
2018/12/17	3	10.05	1	10.05	10.05	2	31,696	0.01%
2018/12/11	0	0.00	17	10.05	10.20	-17	32,490	-0.05%
2018/12/10	0	0.00	18	10.10	10.10	-18	32,764	-0.05%
2018/12/07	0	0.00	240	10.20	10.20	-240	32,885	-0.73%	大賣/鉅額交易
2018/12/06	3	10.20	0	0.00	10.10	3	33,109	0.01%
2018/12/05	190	10.45	0	0.00	10.40	190	33,003	0.58%	大買/鉅額交易
2018/12/04	15	10.60	0	0.00	10.60	15	33,740	0.04%
2018/12/03	8	10.40	2	10.48	10.45	6	33,772	0.02%
2018/11/30	70	10.38	6	10.50	10.25	64	33,586	0.19%
2018/11/29	100	10.45	0	0.00	10.35	100	33,022	0.30%
2018/11/28	0	0.00	18	10.32	10.35	-18	32,725	-0.06%
2018/11/27	2	10.20	2	10.20	10.20	0	32,893	0.00%
2018/11/26	90	10.14	218	10.05	10.10	-128	32,927	-0.39%	大賣/鉅額交易
2018/11/23	0.1	9.96	0	0.00	9.96	0.1	33,461	0.00%
2018/11/22	9	10.05	0	0.00	10.05	9	33,445	0.03%
2018/11/21	57	9.94	59	9.98	10.00	-2	33,474	-0.01%
2018/11/20	0	0.00	10	10.10	10.05	-10	33,172	-0.03%
2018/11/16	5	10.24	0	0.00	10.20	5	33,443	0.01%
2018/11/14	1	10.00	10	10.05	10.15	-9	33,471	-0.03%
2018/11/12	0	0.00	32	10.10	10.10	-32	33,799	-0.09%
2018/11/09	90	10.07	0	0.00	10.10	90	33,883	0.27%
2018/11/08	37	10.05	5	10.08	10.10	32	34,780	0.09%
2018/11/07	31	10.09	30	10.15	10.10	1	34,721	0.00%
2018/11/06	2	9.95	4	9.99	10.05	-2	34,552	-0.01%
2018/11/05	2	9.36	20	9.35	9.41	-18	33,071	-0.05%
2018/11/02	2	9.43	5	9.51	9.38	-3	33,050	-0.01%
2018/11/01	7	9.42	4	9.40	9.46	3	33,420	0.01%
2018/10/31	0	0.00	3	9.47	9.37	-3	33,436	-0.01%
2018/10/29	1	9.13	0	0.00	9.28	1	33,125	0.00%
2018/10/26	20	9.08	0	0.00	9.01	20	33,230	0.06%
2018/10/25	1	9.11	130	9.18	9.16	-129	32,892	-0.39%	大賣/鉅額交易
2018/10/24	1	9.17	10	9.30	9.31	-9	32,772	-0.03%
2018/10/23	1	9.25	0	0.00	9.23	1	33,008	0.00%
2018/10/19	10	9.41	0	0.00	9.45	10	33,707	0.03%
2018/10/17	3	9.43	0	0.00	9.32	3	32,677	0.01%
2018/10/16	17	9.44	0	0.00	9.34	17	32,790	0.05%
2018/10/15	9	9.52	0	0.00	9.45	9	33,161	0.03%
2018/10/12	30	9.44	7	9.53	9.67	23	33,111	0.07%
2018/10/11	80	9.22	200	9.11	9.11	-120	32,844	-0.37%	大賣/鉅額交易
2018/10/08	23	10.16	2	10.20	10.20	21	31,651	0.07%
2018/10/05	1	10.30	0	0.00	10.15	1	31,790	0.00%
2018/10/04	5	10.40	0	0.00	10.30	5	31,635	0.02%
2018/10/02	17	10.60	0	0.00	10.60	17	34,681	0.05%
2018/10/01	0.2	10.65	0	0.00	10.70	0.2	37,293	0.00%
2018/09/28	0	0.00	2	10.73	10.60	-2	38,225	-0.01%
2018/09/26	1	10.50	0	0.00	10.65	1	38,207	0.00%
2018/09/25	6	10.48	20	10.45	10.45	-14	38,338	-0.04%
2018/09/21	0	0.00	1	10.35	10.40	-1	38,507	0.00%
2018/09/20	2	10.40	0	0.00	10.30	2	38,868	0.01%
2018/09/19	0	0.00	0.4	10.55	10.55	-0.4	38,830	0.00%
2018/09/18	2	10.58	0	0.00	10.55	2	38,970	0.01%
2018/09/14	21	10.65	0	0.00	10.75	21	39,198	0.05%
2018/09/13	30	10.65	0	0.00	10.60	30	39,177	0.08%
2018/09/12	5.5	10.70	0	0.00	10.70	5.5	40,296	0.01%
2018/09/11	31	10.60	0	0.00	10.65	31	41,066	0.08%
2018/09/10	43	10.64	0	0.00	10.50	43	41,700	0.10%
2018/09/07	28	10.96	0	0.00	10.95	28	42,040	0.07%
2018/09/04	0	0.00	3	11.50	11.50	-3	42,548	-0.01%
2018/09/03	73	11.50	116	11.48	11.45	-43	42,981	-0.10%	大賣/
2018/08/30	82	11.44	16	11.42	11.40	66	44,901	0.15%
2018/08/29	0	0.00	3	11.28	11.30	-3	44,797	-0.01%
2018/08/28	1	11.25	0	0.00	11.25	1	44,879	0.00%
2018/08/27	0	0.00	2	11.25	11.30	-2	45,166	0.00%
2018/08/24	6	11.28	0	0.00	11.20	6	45,860	0.01%
2018/08/23	0	0.00	2	11.35	11.35	-2	46,537	0.00%
2018/08/22	0	0.00	14	11.15	11.20	-14	46,981	-0.03%
2018/08/17	1	11.00	0	0.00	11.05	1	46,791	0.00%
2018/08/16	1	11.05	5	10.80	11.00	-4	46,707	-0.01%
2018/08/15	17	10.86	0	0.00	10.90	17	46,984	0.04%
2018/08/14	35	11.30	0	0.00	11.30	35	46,322	0.08%
2018/08/13	2	11.20	0	0.00	11.20	2	46,567	0.00%
2018/08/07	0	0.00	30	11.55	11.60	-30	46,309	-0.06%
2018/08/02	21	11.25	0	0.00	11.20	21	46,218	0.05%
2018/07/31	6	11.45	0	0.00	11.50	6	48,616	0.01%
2018/07/30	2	11.45	1	11.55	11.45	1	48,562	0.00%
2018/07/27	0	0.00	1	11.45	11.35	-1	48,548	0.00%
2018/07/26	0	0.00	4	11.25	11.30	-4	48,405	-0.01%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	8	11.49	10	11.50	11.50	-2	48,857	0.00%
2018/07/20	14	11.40	6	11.40	11.40	8	49,962	0.02%
2018/07/18	0	0.00	22	11.25	11.25	-22	50,074	-0.04%
2018/07/17	31	11.21	2	11.20	11.20	29	50,036	0.06%
2018/07/16	2	11.08	0	0.00	11.05	2	49,827	0.00%
2018/07/13	10	11.10	6	11.10	11.15	4	50,469	0.01%
2018/07/12	2	11.05	18	11.05	11.10	-16	50,765	-0.03%
2018/07/11	23	11.09	11	11.10	11.10	12	52,617	0.02%
2018/07/10	4	11.83	23	11.84	11.75	-19	52,788	-0.04%
2018/07/09	9	11.58	14	11.67	11.80	-5	50,917	-0.01%
2018/07/06	0	0.00	2	11.20	11.15	-2	48,364	0.00%
2018/07/05	2	10.95	0	0.00	10.95	2	48,169	0.00%
2018/07/03	7	10.86	3	11.00	10.85	4	49,023	0.01%
2018/06/29	1	10.95	0	0.00	10.95	1	49,781	0.00%
2018/06/28	18	10.90	0	0.00	10.85	18	49,320	0.04%
2018/06/27	4	11.05	25	11.05	11.05	-21	49,745	-0.04%
2018/06/26	4	11.09	0	0.00	11.10	4	49,934	0.01%
2018/06/25	10	11.30	0	0.00	11.25	10	49,816	0.02%
2018/06/22	5	11.20	0	0.00	11.20	5	49,995	0.01%
2018/06/21	0	0.00	38.5	11.46	11.35	-38.5	50,342	-0.08%
2018/06/20	15	11.60	0	0.00	11.80	15	49,580	0.03%
2018/06/19	10	11.65	15	11.76	11.60	-5	49,306	-0.01%
2018/06/12	4	12.20	4	12.15	12.20	0	50,529	0.00%
2018/06/08	1	12.20	1	12.05	12.05	0	51,007	0.00%
2018/06/07	0	0.00	5	12.05	12.30	-5	50,583	-0.01%
2018/06/06	1	11.80	14	11.81	11.80	-13	49,783	-0.03%
2018/06/04	50	11.75	0	0.00	11.80	50	52,139	0.10%
2018/06/01	10	11.65	4	11.75	11.75	6	52,339	0.01%
2018/05/30	1	11.30	0	0.00	11.35	1	51,357	0.00%
2018/05/25	7	11.46	1	11.50	11.45	6	52,260	0.01%
2018/05/24	1	11.50	10	11.50	11.55	-9	52,295	-0.02%
2018/05/23	77	11.60	76	11.70	11.60	1	52,968	0.00%
2018/05/22	0	0.00	14	11.58	11.60	-14	53,217	-0.03%
2018/05/21	0	0.00	30	11.42	11.55	-30	54,819	-0.05%
2018/05/18	1	11.50	0	0.00	11.45	1	55,834	0.00%
2018/05/17	51	11.55	1	11.50	11.55	50	57,065	0.09%
2018/05/16	1	11.60	6	11.60	11.55	-5	58,309	-0.01%
2018/05/15	2	11.50	12	11.55	11.50	-10	59,254	-0.02%
2018/05/14	2	11.55	5	11.50	11.55	-3	61,504	0.00%
2018/05/11	1	11.45	0	0.00	11.55	1	62,003	0.00%
2018/05/10	8.2	11.51	55	11.50	11.40	-46.8	62,410	-0.07%
2018/05/09	0	0.00	8	11.78	11.60	-8	62,700	-0.01%
2018/05/08	18	11.48	6	11.60	11.65	12	63,148	0.02%
2018/05/07	5	11.10	100	11.10	11.05	-95	62,966	-0.15%
2018/05/04	5	11.15	0	0.00	11.15	5	63,551	0.01%
2018/05/03	0	0.00	10	11.00	11.05	-10	64,015	-0.02%
2018/04/30	7	11.11	0	0.00	11.10	7	68,363	0.01%
2018/04/26	18.1	10.96	0	0.00	10.90	18.1	73,899	0.02%
2018/04/25	11	11.25	0	0.00	11.30	11	73,837	0.01%
2018/04/24	12	11.20	0	0.00	11.25	12	75,794	0.02%
2018/04/23	6	11.52	5	11.50	11.50	1	78,896	0.00%
2018/04/20	10	11.83	0	0.00	11.75	10	81,717	0.01%
2018/04/19	1	11.80	17	11.88	12.10	-16	82,625	-0.02%
2018/04/18	4	11.75	1	11.75	11.70	3	84,889	0.00%
2018/04/17	53	11.73	1	11.70	11.55	52	84,500	0.06%
2018/04/16	40	12.15	35	12.27	12.00	5	82,955	0.01%
2018/04/13	105	12.55	0	0.00	12.55	105	82,300	0.13%	大買/鉅額交易
2018/04/12	5	12.55	0	0.00	12.55	5	82,741	0.01%
2018/04/11	122	12.60	40	12.61	12.60	82	82,892	0.10%	大買/
2018/04/10	17	12.74	2	12.75	12.70	15	83,409	0.02%
2018/04/02	11	13.20	14	13.19	13.15	-3	82,691	0.00%
2018/03/31	1	13.15	0	0.00	13.10	1	82,305	0.00%
2018/03/30	4	12.90	9	13.11	13.15	-5	82,153	-0.01%
2018/03/29	10	12.85	3	12.90	12.75	7	81,328	0.01%
2018/03/28	54	12.85	52	12.85	12.90	2	80,869	0.00%
2018/03/27	2	12.95	10	12.90	12.90	-8	80,815	-0.01%
2018/03/26	5	12.85	1	12.90	12.80	4	80,703	0.00%
2018/03/23	9	12.79	2	12.75	12.75	7	80,538	0.01%
2018/03/22	17	12.99	1	13.15	12.95	16	80,442	0.02%
2018/03/21	64	13.15	60	13.10	13.05	4	79,934	0.01%
2018/03/20	53	13.10	65	13.15	13.25	-12	79,361	-0.02%
2018/03/19	55	13.11	56	13.16	13.15	-1	78,781	0.00%
2018/03/16	5	13.00	0	0.00	13.10	5	78,140	0.01%
2018/03/15	52	12.95	50	13.00	13.00	2	77,841	0.00%
2018/03/14	2	13.05	0	0.00	12.95	2	77,919	0.00%
2018/03/12	18	12.95	10	13.05	12.95	8	80,326	0.01%
2018/03/09	434	13.02	416	13.09	13.00	18	80,349	0.02%	大買/大賣/
2018/03/08	25	13.19	17	13.19	13.15	8	79,652	0.01%
2018/03/07	69	12.80	10	12.75	12.70	59	78,346	0.08%
2018/03/06	10	12.85	14	12.80	12.80	-4	78,476	-0.01%
2018/03/05	1	12.75	0	0.00	12.75	1	79,720	0.00%
2018/03/02	13	12.80	0.2	12.90	12.80	12.8	80,414	0.02%
2018/03/01	5	12.86	0	0.00	12.90	5	80,882	0.01%
2018/02/27	3	12.97	30	13.00	13.00	-27	81,151	-0.03%
2018/02/26	0	0.00	34	12.95	12.95	-34	81,790	-0.04%
2018/02/23	5	12.95	4	13.05	13.00	1	81,841	0.00%
2018/02/22	7	12.91	0	0.00	12.90	7	83,506	0.01%
2018/02/21	30	13.20	25	13.13	13.05	5	83,019	0.01%
2018/02/12	17	13.19	40	13.13	13.10	-23	81,345	-0.03%
2018/02/09	64	13.18	22	13.18	13.25	42	80,859	0.05%
2018/02/08	47	13.35	29	13.43	13.50	18	80,770	0.02%
2018/02/07	2	13.05	13	13.12	13.10	-11	79,950	-0.01%
2018/02/06	132.3	12.78	35	12.58	12.75	97.3	79,561	0.12%	大買/
2018/02/05	27	13.41	0	0.00	13.40	27	77,588	0.03%
2018/02/02	20	13.75	0	0.00	13.70	20	77,394	0.03%
2018/02/01	106	13.64	55	13.61	13.55	51	78,199	0.07%	大買/
2018/01/31	32	13.67	1	13.70	13.75	31	78,511	0.04%
2018/01/30	77	13.91	105	14.19	13.85	-28	77,829	-0.04%	大賣/
2018/01/29	1	14.50	122	14.37	14.35	-121	76,320	-0.16%	大賣/鉅額交易
2018/01/26	0	0.00	36	14.42	14.50	-36	76,201	-0.05%
2018/01/25	4	14.43	68	14.43	14.25	-64	76,258	-0.08%
2018/01/24	30	14.41	115	14.38	14.40	-85	75,597	-0.11%	大賣/
2018/01/23	50	14.41	28	14.34	14.20	22	74,307	0.03%
2018/01/22	312	14.55	572	14.47	14.60	-260	72,295	-0.36%	大買/大賣/鉅額交易
2018/01/19	38	14.09	30	14.03	14.20	8	69,796	0.01%
2018/01/18	64	14.17	99	14.10	13.95	-35	69,468	-0.05%
2018/01/17	356	13.85	324	14.01	14.05	32	67,767	0.05%	大買/大賣/
2018/01/16	2	13.15	142	13.64	13.75	-140	64,889	-0.22%	大賣/鉅額交易
2018/01/15	398	13.18	375	13.25	13.15	23	62,111	0.04%	大買/大賣/
2018/01/12	88	12.85	30	12.89	13.00	58	61,437	0.09%
2018/01/11	0	0.00	3.1	12.45	12.40	-3.1	59,294	-0.01%
2018/01/09	0	0.00	65	12.40	12.35	-65	59,887	-0.11%
2018/01/08	0	0.00	20	12.45	12.50	-20	59,742	-0.03%
2018/01/05	46	12.48	0	0.00	12.45	46	60,035	0.08%
2018/01/04	3,684	12.55	3,674	12.66	12.50	10	60,220	0.02%	大買/大賣/
2018/01/03	18	12.55	0	0.00	12.45	18	60,746	0.03%
2018/01/02	0	0.00	10	12.45	12.45	-10	60,777	-0.02%