崧騰 (3484)-永豐金-中壢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	49.20	3	49.53	49.80	-2	432	-0.46%
2024/04/23	1	48.85	2	47.95	48.85	-1	429	-0.23%
2024/04/22	0	0.00	0.2	48.45	47.75	-0.2	430	-0.05%
2024/04/18	0	0.00	1.1	51.50	51.50	-1.1	400	-0.28%
2024/04/17	0	51.60	0	0.00	51.60	0	395	0.00%
2024/04/16	0	0.00	4	50.60	50.60	-4	394	-1.01%
2024/04/15	1	52.41	1	52.30	52.30	0	383	0.00%
2024/04/12	0	0.00	6	54.23	53.70	-6	373	-1.61%
2024/04/11	7	53.06	0	0.00	52.70	7	356	1.96%
2024/04/08	0	48.45	2	48.65	48.50	-2	311	-0.64%
2024/04/03	0	0.00	7	49.70	48.45	-7	309	-2.26%
2024/04/02	0	0.00	0.1	49.00	48.90	-0.1	297	-0.03%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/29	9	47.85	0	0.00	47.75	9	262	3.43%
2024/03/28	12	48.20	53	48.75	48.15	-41	262	-15.60%
2024/03/27	2	48.35	0	0.00	48.20	2	251	0.80%
2024/03/26	2	46.45	0	0.00	46.40	2	236	0.84%
2024/03/25	0	47.15	0	0.00	47.75	0	229	0.00%
2024/03/22	3	45.40	3	45.45	47.45	0	222	0.00%
2024/03/18	0	45.30	2	45.20	45.00	-2	210	-0.95%
2024/03/08	8	43.93	27	44.07	43.85	-19	216	-8.79%
2024/03/01	1	43.00	0	0.00	43.10	1	202	0.49%
2024/02/27	1	43.60	0	0.00	43.05	1	206	0.48%
2024/02/01	0	0.00	5	42.50	42.65	-5	227	-2.19%
2023/12/28	2	46.10	0	0.00	46.05	2	266	0.75%
2023/12/15	0	0.00	1	47.25	47.45	-1	254	-0.39%
2023/12/13	0	0.00	1	47.65	47.30	-1	253	-0.40%
2023/12/06	0	0.00	46	48.57	48.90	-46	225	-20.36%
2023/12/05	0	0.00	24	47.38	47.40	-24	209	-11.45%
2023/11/30	0	0.00	13	46.18	46.05	-13	206	-6.28%
2023/11/28	0	0.00	7	44.90	45.10	-7	216	-3.24%
2023/11/27	0	0.00	1	44.85	44.85	-1	216	-0.46%
2023/11/20	2	43.90	0	0.00	43.85	2	191	1.04%
2023/10/27	0	0.00	5	43.00	42.20	-5	186	-2.68%
2023/10/18	10	44.90	25	44.48	43.90	-15	188	-7.95%
2023/10/17	0	0.00	2	44.50	44.55	-2	176	-1.13%
2023/10/16	0	0.00	6	42.73	42.90	-6	155	-3.85%
2023/10/05	0.1	41.65	0	0.00	41.50	0.1	162	0.06%
2023/09/13	0	0.00	1	41.75	41.95	-1	187	-0.53%
2023/09/07	0.1	40.90	0	0.00	40.80	0.1	201	0.03%
2023/09/06	5	41.00	0	0.00	40.65	5	205	2.43%
2023/09/05	1	41.10	1	41.40	41.35	0	209	0.00%
2023/09/04	2	42.85	63	43.10	42.85	-61	199	-30.52%
2023/09/01	3	43.42	0	0.00	43.45	3	191	1.57%
2023/08/25	1	42.55	1	42.50	42.45	0	192	0.00%
2023/08/16	0	40.08	0	0.00	40.60	0	226	0.00%
2023/08/09	1	41.00	0	0.00	41.20	1	244	0.41%
2023/07/20	1	42.15	0	0.00	42.15	1	531	0.19%
2023/07/14	2	41.90	0	0.00	41.90	2	591	0.34%
2023/07/12	1	41.80	0	0.00	41.95	1	607	0.16%
2023/07/11	5	42.60	0	0.00	42.35	5	615	0.81%
2023/07/10	2	42.85	0	0.00	42.65	2	622	0.32%
2023/07/07	1	43.50	0	0.00	43.70	1	631	0.16%
2023/07/05	0	0.00	2	44.00	44.00	-2	660	-0.30%
2023/06/28	7	43.80	0	0.00	43.75	7	695	1.01%
2023/06/27	17	43.76	0	0.00	43.80	17	708	2.40%
2023/06/26	20	44.00	0	0.00	43.80	20	713	2.80%
2023/06/13	1	44.50	0	0.00	44.50	1	731	0.14%
2023/06/12	5	44.40	0	0.00	44.25	5	728	0.69%
2023/06/05	2	46.00	0	0.00	46.10	2	734	0.27%
2023/05/31	2	45.20	0	0.00	45.05	2	730	0.27%
2023/05/29	1	45.15	1	45.20	45.20	0	735	0.00%
2023/05/26	5	45.20	0	0.00	45.15	5	734	0.68%
2023/05/23	0	0.00	3	46.62	46.35	-3	733	-0.41%
2023/05/15	0	0.00	2	44.70	44.75	-2	694	-0.29%
2023/05/12	43	44.58	34	44.96	45.25	9	691	1.30%
2023/05/11	1.1	45.00	10	44.65	44.40	-9	684	-1.31%
2023/05/10	61	46.09	0	0.00	46.15	61	666	9.15%
2023/05/09	98	49.04	74	49.09	47.85	24	636	3.77%
2023/05/08	34	48.78	10	49.27	49.60	24	527	4.55%
2023/05/05	1	45.90	0	0.00	45.10	1	467	0.22%
2023/05/04	2	46.03	0	0.00	45.95	2	463	0.43%
2023/05/03	13	46.52	1	46.80	46.50	12	459	2.61%
2023/05/02	25	46.70	0	0.00	46.60	25	435	5.73%
2023/04/28	75	47.08	0	0.00	46.80	75	432	17.36%
2023/04/25	0	0.00	8	46.79	45.65	-8	415	-1.92%
2023/04/24	52	47.23	6	46.17	46.15	46	404	11.38%
2023/04/11	0	0.00	2	44.20	46.85	-2	272	-0.73%
2023/04/06	0	0.00	3	43.90	44.05	-3	232	-1.29%
2023/03/29	5	42.00	0	0.00	41.80	5	198	2.52%
2023/03/15	0	45.15	0	0.00	44.90	0	144	0.00%
2022/12/28	0.2	43.50	0	0.00	43.20	0.2	161	0.12%
2022/12/26	0	0.00	0	43.00	43.40	0	167	0.00%
2022/11/10	0	0.00	1	43.35	43.50	-1	215	-0.46%
2022/11/08	1	41.70	0	0.00	41.60	1	213	0.47%
2022/08/29	0	0.00	1	60.20	60.20	-1	256	-0.39%
2022/08/19	0	0.00	1	62.30	62.70	-1	253	-0.39%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/08/11	0	0.00	2	60.40	60.40	-2	240	-0.83%
2022/08/10	0	0.00	0	59.60	59.90	0	238	0.00%
2022/08/08	1	59.10	0	0.00	59.00	1	233	0.43%
2022/08/05	1	59.60	0	0.00	60.10	1	232	0.43%
2022/07/22	1	54.70	0	0.00	54.70	1	198	0.50%
2022/06/21	0	0.00	11	56.16	56.90	-11	280	-3.92%
2022/06/10	1	63.10	0	0.00	63.00	1	315	0.32%
2022/05/27	5	61.40	1	61.60	61.70	4	442	0.90%
2022/05/24	0	60.50	0	0.00	60.10	0	483	0.00%
2022/05/13	0	0.00	5	62.00	62.00	-5	547	-0.91%
2022/05/11	0	0.00	3	61.70	61.00	-3	570	-0.53%
2022/05/10	0	61.50	0	0.00	61.70	0	596	0.00%
2022/05/09	2	62.30	0	0.00	62.30	2	650	0.31%
2022/05/05	5	65.70	0	0.00	65.50	5	670	0.75%
2022/05/03	0	0.00	1	64.50	65.00	-1	694	-0.14%
2022/04/27	1	61.30	1	62.80	62.60	0	731	0.00%
2022/04/25	1	64.40	0	0.00	63.90	1	739	0.14%
2022/04/21	0	0.00	1	69.20	69.00	-1	785	-0.13%
2022/04/20	0	68.00	0	0.00	68.20	0	882	0.00%
2022/04/15	1	67.60	1	67.80	67.90	0	1,096	0.00%
2022/04/11	0	0.00	10	71.63	70.10	-10	1,295	-0.77%
2022/04/08	0	0.00	1	72.30	72.30	-1	1,330	-0.08%
2022/04/07	0	0.00	10	72.50	72.10	-10	1,380	-0.72%
2022/04/06	0	0.00	5	72.16	72.50	-5	1,430	-0.35%
2022/03/31	0	73.90	0	0.00	73.70	0	1,644	0.00%
2022/03/30	40	74.80	0	0.00	75.70	40	1,939	2.06%
2022/03/29	20	73.00	0	0.00	73.20	20	2,125	0.94%
2022/03/18	0	74.50	0	0.00	75.20	0	2,468	0.00%
2022/03/17	2	73.30	0	0.00	73.50	2	2,472	0.08%
2022/03/11	0	0.00	1	74.10	73.70	-1	2,511	-0.04%
2022/03/09	1	73.90	0	0.00	73.90	1	2,580	0.04%
2022/03/08	0	0.00	5	75.30	73.20	-5	2,591	-0.19%
2022/03/07	5	77.50	2	78.00	77.00	3	2,579	0.12%
2022/03/01	0.1	81.10	0	0.00	81.60	0.1	2,722	0.00%
2022/02/24	0.1	83.00	0	0.00	81.40	0.1	2,843	0.00%
2022/02/21	0	0.00	1	84.90	85.10	-1	2,817	-0.04%
2022/02/18	2	84.50	1	84.40	84.50	1	2,811	0.04%
2022/02/16	11	83.90	0	0.00	83.30	11	2,794	0.39%
2022/02/14	3	83.83	1	83.90	82.50	2	2,791	0.07%
2022/02/11	1	85.20	5	86.42	86.00	-4	2,783	-0.14%
2022/02/10	7	86.16	3	87.13	86.30	4	2,781	0.14%
2022/02/09	15	84.22	2	86.95	86.80	13	2,757	0.47%
2022/02/07	0	0.00	2	82.80	83.50	-2	2,695	-0.07%
2022/01/25	2	81.95	0	0.00	81.00	2	2,679	0.07%
2022/01/21	0	0.00	2	81.80	80.40	-2	2,658	-0.08%
2022/01/13	1	85.80	2	86.05	85.00	-1	2,574	-0.04%
2022/01/12	2	90.75	1	90.80	90.10	1	2,475	0.04%
2022/01/11	21	88.46	1	88.50	86.90	20	2,356	0.85%
2022/01/07	0	0.00	1	83.90	84.10	-1	2,265	-0.04%
2022/01/05	6	93.23	4	88.50	88.20	2	2,196	0.09%
2021/12/28	2.1	92.53	0	0.00	91.80	2.1	1,923	0.11%
2021/12/27	0	0.00	40	92.57	95.30	-40	1,847	-2.17%
2021/12/24	52	94.14	18	94.72	94.20	34	1,724	1.97%
2021/12/23	4	90.88	2	89.30	89.50	2	1,426	0.14%
2021/12/22	7	86.43	9	86.86	88.00	-2	1,235	-0.16%
2021/12/21	2	82.20	0	0.00	83.00	2	998	0.20%
2021/12/08	0	0.00	1	79.60	79.00	-1	836	-0.12%
2021/12/06	2	80.05	0	0.00	80.20	2	806	0.25%
2021/12/03	1	79.20	1	79.10	80.90	0	783	0.00%
2021/12/02	1	77.00	0	0.00	76.70	1	734	0.14%
2021/11/24	1	78.70	5	78.82	80.00	-4	551	-0.73%
2021/11/23	0	0.00	2	76.30	74.60	-2	456	-0.44%
2021/11/08	1	68.90	1	68.70	68.50	0	484	0.00%
2021/10/26	1	66.70	0	0.00	66.80	1	703	0.14%
2021/10/01	1	65.00	0	0.00	63.50	1	1,111	0.09%
2021/09/29	1	66.90	0	0.00	66.80	1	1,178	0.08%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/09	0.2	72.90	0	0.00	74.10	0.2	1,446	0.01%
2021/09/08	1	72.20	1	72.50	72.00	0	1,452	0.00%
2021/09/06	0	0.00	3	77.30	74.20	-3	1,473	-0.20%
2021/09/01	0	0.00	0.1	77.10	77.50	-0.1	1,466	-0.01%
2021/08/27	0	0.00	1	74.70	74.30	-1	1,498	-0.07%
2021/08/17	1	70.00	0	0.00	69.10	1	1,538	0.07%
2021/08/16	3	71.43	0.3	71.70	71.20	2.7	1,533	0.18%
2021/08/13	0.1	75.50	0	0.00	74.50	0.1	1,511	0.01%
2021/08/11	0.3	76.88	0	0.00	75.80	0.3	1,512	0.02%
2021/08/09	1	81.20	2	80.00	79.30	-1	1,499	-0.07%
2021/08/06	1	81.70	3	82.90	82.20	-2	1,481	-0.14%
2021/08/05	0	0.00	1	80.10	80.00	-1	1,443	-0.07%
2021/08/02	0	0.00	1	78.20	79.20	-1	1,462	-0.07%
2021/07/30	2	79.40	0	0.00	77.00	2	1,470	0.14%
2021/07/28	2	76.45	0	0.00	76.50	2	1,464	0.14%
2021/07/27	2	79.40	1	78.90	78.90	1	1,472	0.07%
2021/07/23	19	76.80	19	77.90	76.20	0	1,454	0.00%
2021/07/21	0	0.00	4	75.10	74.30	-4	1,446	-0.28%
2021/07/19	2	76.80	0	0.00	76.50	2	1,446	0.14%
2021/07/13	1	82.60	7	83.91	80.40	-6	1,506	-0.40%
2021/07/09	0	0.00	6	80.85	80.00	-6	1,414	-0.42%
2021/07/08	0	0.00	11	81.00	81.90	-11	1,433	-0.77%
2021/07/07	0	0.00	10	81.40	81.50	-10	1,426	-0.70%
2021/07/06	1	80.00	1	80.00	80.10	0	1,375	0.00%
2021/07/05	1	80.30	10	81.30	81.00	-9	1,396	-0.64%
2021/07/02	0	0.00	10	77.70	79.40	-10	1,383	-0.72%
2021/06/25	0	0.00	11	77.59	78.40	-11	1,514	-0.73%
2021/06/24	0	0.00	9	77.00	76.90	-9	1,539	-0.58%
2021/06/23	0	0.00	9	76.40	76.50	-9	1,646	-0.55%
2021/06/22	1	75.70	1	76.00	75.90	0	1,650	0.00%
2021/06/21	1	76.40	1	76.20	75.60	0	1,655	0.00%
2021/06/18	1	75.30	14	75.70	77.50	-13	1,677	-0.78%
2021/06/17	0	0.00	9	73.60	74.20	-9	1,720	-0.52%
2021/06/15	1	72.20	11	72.09	72.70	-10	1,726	-0.58%
2021/06/08	1	71.50	1	72.20	71.10	0	1,779	0.00%
2021/06/07	2	72.10	0	0.00	71.60	2	1,809	0.11%
2021/05/31	1	70.20	0	0.00	69.10	1	1,917	0.05%
2021/05/21	0	0.00	1	66.00	66.50	-1	2,319	-0.04%
2021/05/17	1	60.80	10	58.25	58.50	-9	2,526	-0.36%
2021/05/14	0	0.00	5	62.94	64.00	-5	2,536	-0.20%
2021/05/13	1	64.30	5	63.00	63.50	-4	2,542	-0.16%
2021/05/12	0	0.00	36	64.54	64.30	-36	2,553	-1.41%
2021/05/11	1	67.90	0	0.00	67.40	1	2,551	0.04%
2021/05/07	0	0.00	3	71.80	71.50	-3	2,574	-0.12%
2021/05/06	1	70.60	0	0.00	70.30	1	2,578	0.04%
2021/05/05	2	70.50	1	71.30	70.70	1	2,592	0.04%
2021/05/04	13	69.62	0	0.00	70.40	13	2,613	0.50%
2021/04/27	27	77.16	0	0.00	76.80	27	2,634	1.02%
2021/04/26	1	75.30	3	74.53	74.80	-2	2,625	-0.08%
2021/04/23	22	74.78	8	74.08	75.50	14	2,627	0.53%
2021/04/22	5	74.22	0	0.00	73.10	5	2,678	0.19%
2021/04/21	0	0.00	9	77.80	77.90	-9	2,691	-0.33%
2021/04/20	1	77.60	0	0.00	78.70	1	2,688	0.04%
2021/04/19	2	78.90	0	0.00	77.90	2	2,689	0.07%
2021/04/14	1	80.80	0	0.00	82.80	1	2,745	0.04%
2021/04/12	2	83.90	2	83.50	83.90	0	2,870	0.00%
2021/04/09	0	0.00	9	83.10	83.50	-9	2,907	-0.31%
2021/04/08	0	0.00	9	84.80	83.20	-9	2,900	-0.31%
2021/04/07	0	0.00	9	86.80	84.20	-9	2,897	-0.31%
2021/04/06	0	0.00	10	81.66	83.90	-10	2,860	-0.35%
2021/04/01	0	0.00	1.1	81.59	81.00	-1.1	2,843	-0.04%
2021/03/31	2	82.25	0	0.00	81.40	2	2,873	0.07%
2021/03/29	10	85.60	14	84.26	83.60	-4	2,903	-0.14%
2021/03/26	0	0.00	40	82.25	83.70	-40	2,891	-1.38%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,793	-0.04%
2021/03/23	22	81.80	0	0.00	80.50	22	2,794	0.79%
2021/03/22	9	81.89	18	80.78	82.50	-9	2,780	-0.32%
2021/03/19	0	0.00	9	79.50	79.60	-9	2,788	-0.32%
2021/03/18	1	79.30	0	0.00	78.80	1	2,836	0.04%
2021/03/17	0	0.00	11	79.74	78.80	-11	2,865	-0.38%
2021/03/16	0	0.00	9	78.70	78.30	-9	2,867	-0.31%
2021/03/15	2	78.10	2	77.60	77.60	0	2,903	0.00%
2021/03/12	10	78.45	0	0.00	77.90	10	2,935	0.34%
2021/03/09	0	0.00	9	77.80	78.50	-9	2,996	-0.30%
2021/03/02	2	76.00	0	0.00	76.80	2	3,132	0.06%
2021/02/25	0	0.00	15	81.43	82.10	-15	3,012	-0.50%
2021/02/24	3	75.03	2	74.70	74.70	1	2,897	0.03%
2021/02/22	4	73.98	0.1	74.60	74.20	4	2,900	0.14%
2021/02/19	1	75.50	1	74.24	75.50	0	2,875	0.00%
2021/02/18	3	71.83	0	0.00	73.00	3	2,895	0.10%
2021/02/17	1	71.00	20	71.20	71.70	-19	2,964	-0.64%
2021/02/05	15	68.90	1.2	68.20	68.20	13.8	3,045	0.45%
2021/02/03	0	0.00	1	68.50	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	0	68.20	68.20	0	3,146	0.00%
2021/02/01	1	65.70	0	0.00	65.70	1	3,237	0.03%
2021/01/29	1	71.10	0	0.00	68.30	1	3,265	0.03%
2021/01/25	0	0.00	6	68.50	68.10	-6	3,430	-0.17%
2021/01/22	0	0.00	1	66.90	67.00	-1	3,460	-0.03%
2021/01/21	5	63.80	0	0.00	64.00	5	3,435	0.15%
2021/01/20	1	63.00	0	0.00	64.00	1	3,426	0.03%
2021/01/15	6	66.12	0	0.00	65.80	6	3,378	0.18%
2021/01/14	0	0.00	0.9	69.80	69.80	-0.9	3,324	-0.03%
2021/01/12	0	0.00	2	64.70	64.50	-2	3,276	-0.06%
2021/01/11	1	65.80	1	64.80	65.80	0	3,254	0.00%
2021/01/07	1	67.00	0	0.00	66.50	1	3,205	0.03%
2021/01/06	4	67.88	2	65.05	68.10	2	3,131	0.06%
2021/01/05	1	65.50	1	64.00	63.40	0	3,016	0.00%
2021/01/04	0	0.00	6	61.38	62.70	-6	2,962	-0.20%
2020/12/31	1	59.70	0	0.00	60.00	1	2,935	0.03%
2020/12/30	3	60.10	9	60.22	60.00	-6	2,930	-0.20%
2020/12/29	0	0.00	7	59.63	58.90	-7	3,095	-0.23%
2020/12/28	4	58.38	3	58.27	57.20	1	3,051	0.03%
2020/12/25	5	58.94	99	59.61	58.70	-94	3,032	-3.10%
2020/12/24	52	58.66	2	59.50	59.20	50	2,975	1.68%
2020/12/23	34	54.06	3	53.83	55.50	31	2,918	1.06%
2020/12/22	13	55.95	1	51.80	51.90	12	2,890	0.42%
2020/12/21	12	57.63	1	58.20	57.00	11	2,843	0.39%
2020/12/17	1	56.10	0	0.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	4	57.00	56.70	-4	2,806	-0.14%
2020/12/14	1	60.00	0	0.00	59.10	1	2,702	0.04%
2020/12/10	0	0.00	1	60.50	60.00	-1	2,613	-0.04%
2020/12/09	70	60.51	98	61.80	60.60	-28	2,598	-1.08%
2020/12/08	10	59.38	170	59.46	58.60	-160	2,609	-6.13%	大賣/鉅額交易
2020/12/07	6	57.68	2	58.45	58.10	4	2,671	0.15%
2020/12/04	16	58.06	2	58.70	57.50	14	2,603	0.54%
2020/12/03	10	57.54	0	0.00	56.60	10	2,587	0.39%
2020/12/02	3	57.03	80	57.07	57.20	-77	2,584	-2.98%
2020/12/01	94	57.21	0	57.40	57.50	94	2,568	3.66%
2020/11/30	113	55.21	2	54.50	54.90	111	2,520	4.40%	大買/鉅額交易
2020/11/27	21	52.31	10	52.44	52.40	11	2,467	0.45%
2020/11/25	0	0.00	15	49.32	49.10	-15	2,369	-0.63%
2020/11/24	17	51.28	10	51.03	49.70	7	2,366	0.30%
2020/11/19	0	0.00	1	49.45	48.30	-1	2,322	-0.04%
2020/11/18	17	49.28	5	49.27	49.15	12	2,370	0.51%
2020/11/17	6	48.58	265	48.22	50.00	-259	2,365	-10.95%	大賣/鉅額交易
2020/11/16	6	48.38	98	48.28	49.10	-92	2,287	-4.02%
2020/11/13	53	45.25	10	45.97	46.10	43	2,185	1.97%
2020/11/12	108	44.77	62	43.94	44.10	46	2,065	2.23%	大買/
2020/11/11	8	42.79	13	42.98	43.00	-5	2,006	-0.25%
2020/11/10	5	43.30	0	0.00	42.65	5	2,008	0.25%
2020/11/09	142	44.21	35.1	44.16	44.40	106.9	1,974	5.42%	大買/鉅額交易
2020/11/06	24	42.16	5	42.35	41.90	19	1,848	1.03%
2020/11/05	6	41.73	212	41.63	41.30	-206	1,815	-11.35%	大賣/鉅額交易
2020/11/04	3	40.80	81	40.42	41.20	-78	1,717	-4.54%
2020/11/03	139	40.53	51	40.05	40.00	88	1,661	5.30%	大買/
2020/11/02	13	38.69	5	38.37	39.15	8	1,606	0.50%
2020/10/30	57	39.49	23	38.99	37.95	34	1,592	2.13%
2020/10/28	5	37.31	2	37.70	37.35	3	1,540	0.19%
2020/10/27	3	37.73	5	37.76	37.75	-2	1,562	-0.13%
2020/10/26	6	38.08	0	0.00	37.65	6	1,613	0.37%
2020/10/23	11	38.66	3	38.85	38.50	8	1,623	0.49%
2020/10/22	37	38.47	21	38.63	38.65	16	1,620	0.99%
2020/10/21	55	37.95	36	38.08	38.50	19	1,600	1.19%
2020/10/20	0	0.00	9	37.51	37.60	-9	1,569	-0.57%
2020/10/14	0	0.00	1	36.90	36.90	-1	1,551	-0.06%
2020/10/13	0	0.00	1	36.40	36.40	-1	1,547	-0.06%
2020/10/12	0	0.00	91	36.54	36.75	-91	1,542	-5.90%
2020/10/08	17	36.57	9	36.68	36.35	8	1,533	0.52%
2020/10/07	16	37.61	1	37.20	37.20	15	1,501	1.00%
2020/10/06	53	38.05	44	38.75	38.05	9	1,488	0.60%
2020/10/05	50	36.74	6	37.12	37.65	44	1,289	3.41%
2020/09/30	20	35.64	0	0.00	35.55	20	1,279	1.56%
2020/09/25	0	0.00	1	34.40	33.60	-1	1,273	-0.08%
2020/09/24	0	0.00	2	34.63	34.20	-2	1,264	-0.16%
2020/09/22	3	34.55	152	34.40	34.70	-149	1,257	-11.85%	大賣/鉅額交易
2020/09/21	2	35.95	26	35.74	35.35	-24	1,248	-1.92%
2020/09/18	1	36.40	15	36.40	36.35	-14	1,238	-1.13%
2020/09/17	4	36.56	20	36.38	36.35	-16	1,235	-1.29%
2020/09/16	6	36.78	0	0.00	36.80	6	1,254	0.48%
2020/09/15	16	37.53	40	37.43	37.15	-24	1,245	-1.93%
2020/09/14	20	37.55	50	37.94	37.80	-30	1,228	-2.44%
2020/09/11	23	37.32	157	38.03	37.15	-134	1,205	-11.12%	大賣/鉅額交易
2020/09/10	18	38.03	98	37.61	39.95	-80	1,133	-7.06%
2020/09/09	2	35.98	35	36.27	36.35	-33	1,018	-3.24%
2020/09/08	16	36.68	131	35.85	36.60	-115	1,008	-11.40%	大賣/鉅額交易
2020/09/07	6	36.20	43	36.22	35.50	-37	977	-3.78%
2020/09/04	9	35.51	91	35.51	35.65	-82	948	-8.65%
2020/09/03	3	36.43	0	0.00	36.30	3	926	0.32%
2020/09/02	15	36.80	36	36.82	36.65	-21	911	-2.30%
2020/09/01	18	35.91	0	0.00	35.85	18	883	2.04%
2020/08/31	124	36.60	16	37.11	36.60	108	859	12.56%	大買/鉅額交易
2020/08/28	20	37.43	28	37.25	37.20	-8	836	-0.96%
2020/08/27	93	36.94	43	37.17	37.05	50	823	6.07%
2020/08/26	220	37.05	12	36.92	37.45	208	775	26.82%	大買/鉅額交易
2020/08/25	49	36.12	4	36.56	36.00	45	740	6.08%
2020/08/24	355	37.49	22	37.91	36.60	333	720	46.23%	大買/鉅額交易
2020/08/21	22	33.59	44	35.34	35.60	-22	636	-3.46%
2020/08/20	60	32.60	0	0.00	32.40	60	597	10.04%
2020/08/19	32	34.90	18	34.78	34.60	14	578	2.42%
2020/08/18	6	33.51	11	34.37	35.00	-5	562	-0.89%
2020/08/17	39	33.84	1	33.85	33.30	38	544	6.98%
2020/08/14	16	33.17	8	32.90	33.20	8	518	1.54%
2020/08/13	0	0.00	1	32.50	33.95	-1	487	-0.21%
2020/08/11	40	31.60	6	31.95	31.40	34	431	7.88%
2020/08/06	1	31.75	0	0.00	30.30	1	387	0.26%
2020/08/05	8	29.41	0	0.00	29.40	8	349	2.29%
2020/07/31	1	29.70	1	29.95	30.25	0	330	0.00%
2020/07/23	0.1	27.10	0	0.00	27.30	0.1	222	0.03%
2020/07/22	20.6	27.26	0	0.00	26.95	20.6	216	9.53%
2020/07/15	0	0.00	5	26.36	26.75	-5	201	-2.48%
2020/07/13	5	27.92	2	27.65	27.35	3	196	1.53%
2020/07/10	5	26.70	5	26.25	27.00	0	186	0.00%
2020/07/02	0	0.00	2	25.73	26.40	-2	148	-1.35%
2020/06/16	7	24.60	0	0.00	24.80	7	123	5.68%
2020/05/28	3	24.75	0	0.00	24.90	3	116	2.57%
2020/05/25	5	24.40	0	0.00	24.95	5	118	4.22%
2020/05/19	4	24.00	0	0.00	24.10	4	111	3.58%
2020/04/30	11	24.61	0	0.00	24.35	11	107	10.21%
2020/04/29	2	24.00	0	0.00	24.00	2	111	1.80%
2020/04/16	0	0.00	3	24.50	24.50	-3	132	-2.26%
2020/04/15	10	24.40	0	0.00	24.50	10	134	7.42%
2020/04/14	0	0.00	6	23.70	24.00	-6	142	-4.21%
2020/03/19	3	19.30	0	0.00	19.30	3	153	1.95%
2020/03/17	3	21.80	0	0.00	21.80	3	150	2.00%
2020/03/16	3	23.35	0	0.00	22.90	3	150	1.99%
2020/03/13	5	23.00	0	0.00	23.50	5	149	3.34%
2020/03/12	4	25.55	0	0.00	25.15	4	149	2.67%
2020/03/10	1	26.00	0	0.00	26.50	1	149	0.67%
2020/03/04	5	26.80	0	0.00	27.00	5	146	3.41%
2020/03/03	5	27.00	0	0.00	27.00	5	147	3.38%
2020/03/02	8	26.79	0	0.00	26.70	8	148	5.39%
2020/02/20	0	0.00	1	28.20	28.10	-1	154	-0.65%
2020/01/30	5	28.90	0	0.00	28.95	5	160	3.12%
2020/01/17	0	0.00	1	30.50	30.70	-1	156	-0.64%
2020/01/16	0	0.00	1	30.40	30.40	-1	166	-0.60%
2020/01/10	1	30.80	0	0.00	30.60	1	185	0.54%
2020/01/08	11	31.59	0	0.00	31.10	11	189	5.81%
2019/12/30	2	30.50	0	0.00	30.35	2	182	1.09%
2019/12/25	4	30.65	0	0.00	30.65	4	182	2.19%
2019/12/20	2	30.50	0	0.00	30.70	2	182	1.10%
2019/12/18	2	30.45	0	0.00	30.70	2	180	1.11%
2019/12/13	4	30.48	0	0.00	30.40	4	177	2.25%
2019/12/05	5	29.55	0	0.00	29.45	5	164	3.03%
2019/12/04	6	29.62	0	0.00	29.55	6	163	3.66%
2019/12/02	3	29.85	0	0.00	29.85	3	164	1.83%
2019/11/21	0	0.00	1	30.60	30.55	-1	167	-0.60%
2019/11/20	2	30.30	0	0.00	30.60	2	166	1.20%
2019/11/18	3	30.70	0	0.00	31.00	3	161	1.85%
2019/11/12	1	29.50	0	0.00	29.35	1	151	0.66%
2019/10/14	0	0.00	3	26.95	27.00	-3	81	-3.66%
2019/10/08	3	26.50	0	0.00	26.50	3	74	4.01%
2019/09/17	0	0.00	8	26.00	26.25	-8	66	-11.96%
2019/08/22	2	27.20	0	0.00	27.05	2	59	3.39%
2019/07/01	7	26.41	0	0.00	26.30	7	78	8.87%
2019/06/28	4	26.30	0	0.00	26.40	4	79	5.06%
2019/06/26	0	0.00	0	26.10	25.90	0	78	-0.03%
2019/06/25	2	26.00	0	0.00	25.90	2	78	2.56%
2019/06/19	0	0.00	12	25.46	25.35	-12	82	-14.51%
2019/06/18	0	0.00	8	25.33	25.40	-8	82	-9.71%
2019/05/31	2	25.85	0	0.00	25.95	2	83	2.40%
2019/05/28	1	25.95	0	0.00	25.95	1	90	1.10%
2019/05/16	5	26.75	0	0.00	26.60	5	96	5.17%
2019/04/15	0	0.00	2	28.93	28.80	-2	101	-1.98%
2019/03/27	1	28.00	0	0.00	27.90	1	78	1.27%
2019/03/26	1	27.50	0	0.00	28.20	1	77	1.30%
2019/03/19	1	27.90	0	0.00	27.75	1	71	1.39%
2019/03/13	2	27.83	0	0.00	28.10	2	73	2.72%
2019/03/06	0	28.55	0	0.00	28.00	0	78	0.01%
2019/03/05	1	28.50	0	0.00	28.25	1	77	1.29%
2018/11/14	5	24.80	0	0.00	25.15	5	101	4.95%
2018/10/18	0	0.00	1	24.60	24.90	-1	155	-0.64%
2018/10/15	0	0.00	1	24.70	24.75	-1	155	-0.64%
2018/10/03	0	0.00	4	31.35	31.30	-4	149	-2.67%
2018/10/02	0	0.00	1	31.35	31.20	-1	149	-0.67%
2018/08/31	0	0.00	3	33.55	33.60	-3	163	-1.83%
2018/08/20	0	0.00	2	34.20	34.15	-2	176	-1.13%
2018/08/17	5	34.75	0	0.00	34.50	5	176	2.83%
2018/08/16	0	0.00	1	35.80	36.20	-1	171	-0.58%
2018/08/06	0	0.00	1	37.75	37.75	-1	162	-0.62%
2018/07/26	1	37.85	0	0.00	38.00	1	142	0.70%
2018/07/05	0	0.00	1	36.00	36.00	-1	197	-0.51%
2018/06/27	25	36.27	0	0.00	36.30	25	212	11.74%
2018/06/22	0	0.00	3	36.40	36.40	-3	213	-1.40%
2018/06/21	0	0.00	1	36.35	36.40	-1	216	-0.46%
2018/06/08	0	0.00	1	37.50	37.35	-1	222	-0.45%
2018/05/16	1	36.85	0	0.00	36.70	1	220	0.45%
2018/05/08	0	0.00	2	37.60	37.15	-2	238	-0.84%
2018/05/04	0	0.00	1	36.95	37.15	-1	239	-0.42%
2018/04/17	6	37.92	0	0.00	37.60	6	258	2.32%
2018/04/16	2	38.30	0	0.00	38.15	2	258	0.77%
2018/04/12	1	39.50	0	0.00	39.55	1	259	0.39%
2018/04/11	3	39.70	3	40.00	40.90	0	271	0.00%
2018/04/09	6	38.68	0	0.00	38.60	6	271	2.21%
2018/03/31	3	38.33	0	0.00	38.30	3	313	0.96%
2018/03/30	1	38.40	0	0.00	38.50	1	318	0.31%
2018/03/28	1	38.15	0	0.00	38.05	1	334	0.30%
2018/03/27	1	38.05	0	0.00	38.05	1	341	0.29%
2018/03/23	6	37.88	0	0.00	37.60	6	357	1.68%
2018/03/20	5	38.38	0	0.00	38.40	5	513	0.97%
2018/03/01	0	0.00	2	38.90	38.85	-2	596	-0.34%
2018/02/23	0	0.00	1	39.20	39.15	-1	600	-0.17%
2018/02/22	5	39.00	0	0.00	39.15	5	602	0.83%
2018/02/21	29	38.89	0	0.00	38.95	29	604	4.80%
2018/02/12	5	37.95	0	0.00	38.25	5	602	0.83%
2018/02/09	3	36.90	0	0.00	37.70	3	604	0.50%
2018/02/08	0	0.00	1	38.35	38.15	-1	604	-0.17%
2018/02/05	1	39.15	0	0.00	39.30	1	609	0.16%
2018/02/02	40	40.00	0	0.00	39.90	40	611	6.54%
2018/02/01	1	40.00	1	40.00	40.00	0	627	0.00%
2018/01/30	0	0.00	1	40.15	40.05	-1	642	-0.16%
2018/01/26	1	40.35	0	0.00	40.30	1	648	0.15%
2018/01/10	0	0.00	29	40.73	40.40	-29	731	-3.97%
2018/01/09	2	41.25	0	0.00	41.25	2	726	0.28%
2018/01/05	28	42.39	21	42.63	42.20	7	743	0.94%
2018/01/02	0	0.00	1	42.10	41.95	-1	748	-0.13%