台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    295
  • 產業
    上櫃 光電類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00333.4033.40-31,575-0.19%
2024/11/2700.00234.7034.25-21,569-0.13%
2024/11/25137.051136.7636.60-101,569-0.64%
2024/11/22136.8000.0036.7011,5570.06%
2024/11/21438.54237.3536.7021,5460.13%
2024/11/20236.98237.3537.3501,4720.00%
2024/11/1500.001036.2435.35-101,487-0.67%
2024/11/11135.5000.0035.5011,4370.07%
2024/11/08138.6500.0038.5011,4020.07%
2024/11/07237.6300.0037.5521,2960.15%
2024/11/06438.711039.5037.95-61,269-0.47%
2024/11/053440.04540.6039.20291,2202.38%
2024/11/042238.672439.1239.65-2912-0.22%
2024/11/01636.67436.5036.0528140.25%
2024/10/29434.8034.235.4635.30-30.2734-4.11%
2024/10/283135.19234.9335.05297044.11%
2024/10/2500.00134.0534.10-1689-0.15%
2024/10/18133.3000.0032.4517540.13%
2024/10/1500.00232.0031.85-2804-0.25%
2024/10/1400.00131.7032.15-1828-0.12%
2024/09/2500.00134.3034.05-11,723-0.06%
2024/09/24134.0000.0033.3511,7560.06%
2024/09/1000.00332.3031.20-32,043-0.15%
2024/09/0900.00032.4032.5002,0550.00%
2024/09/06032.3000.0033.0002,0660.00%
2024/08/3000.00137.7036.40-12,081-0.05%
2024/08/28334.4700.0034.5032,1930.14%
2024/08/21134.7500.0034.5512,3840.04%
2024/08/20034.3500.0033.8002,3710.00%
2024/08/1900.00134.5533.75-12,375-0.04%
2024/08/1600.002.433.7533.50-2.42,479-0.10%
2024/08/15131.9000.0031.9512,4690.04%
2024/08/14132.6500.0032.6012,4860.04%
2024/08/12032.7500.0032.6002,5580.00%
2024/08/08132.3500.0032.6012,6370.04%
2024/08/0700.00332.7533.30-32,633-0.11%
2024/08/06230.25129.5030.8512,6250.04%
2024/08/05232.2000.0032.2022,6050.08%
2024/08/02135.85136.0535.7502,5990.00%
2024/08/0100.00137.3537.20-12,598-0.04%
2024/07/3100.00136.5036.40-12,599-0.04%
2024/07/30235.75236.1536.5002,6110.00%
2024/07/29337.12236.3035.9512,6190.04%
2024/07/26136.30136.7537.0002,6220.00%
2024/07/23238.20139.1537.6512,6210.04%
2024/07/22238.350.438.6038.301.62,6160.06%
2024/07/19139.1500.0039.2012,6150.04%
2024/07/18240.1300.0040.0022,6200.08%
2024/07/17442.35642.4642.15-22,609-0.08%
2024/07/1600.00240.8540.85-22,626-0.08%
2024/07/15341.7300.0040.7532,6690.11%
2024/07/1200.00143.1043.30-12,730-0.04%
2024/07/11242.5800.0042.5523,0230.07%
2024/07/1000.00444.5543.50-43,282-0.12%
2024/07/09643.02143.4543.4553,3240.15%
2024/07/08646.49448.2346.0523,2660.06%
2024/07/05143.65844.4345.00-73,073-0.23%
2024/07/04140.4000.0041.1012,9350.03%
2024/07/03541.2200.0041.1552,8380.18%
2024/07/02340.50541.6042.10-22,729-0.07%
2024/06/28139.1000.0038.6012,5650.04%
2024/06/24537.64537.9637.0002,3550.00%
2024/06/20034.7000.0034.6002,2750.00%
2024/06/1400.00334.7834.70-32,268-0.13%
2024/06/06436.34336.4335.5012,2000.05%
2024/06/04138.2000.0035.8012,1470.05%
2024/06/03538.33338.7838.7022,0980.10%
2024/05/31835.87835.9237.6001,9440.00%
2024/05/30034.8200.0034.2001,8450.00%
2024/05/2800.00136.5036.10-11,820-0.05%
2024/05/2700.00433.8034.40-41,752-0.23%
2024/05/23634.3300.0033.9561,7650.34%
2024/05/2200.00335.4734.80-31,719-0.17%
2024/05/21132.7000.0032.8011,6040.06%
2024/05/20133.55133.3533.1501,5950.00%
2024/05/17234.50634.5233.95-41,573-0.25%
2024/05/1600.00232.5332.70-21,516-0.13%
2024/05/1400.00233.2332.40-21,506-0.13%
2024/05/06129.9000.0029.8511,5320.07%
2024/05/03229.8800.0029.8021,5690.13%
2024/04/30131.65132.4031.9001,8050.00%
2024/04/25131.6000.0031.5012,0040.05%
2024/04/22130.70131.1530.5001,9860.00%
2024/04/19132.35132.7532.5001,9460.00%
2024/04/18334.45333.9733.3001,8890.00%
2024/04/171435.24335.5235.70111,8010.61%
2024/04/16833.141433.5334.00-61,483-0.40%
2024/04/15731.65232.4532.4551,1960.42%
2024/04/1200.00529.2629.50-51,107-0.45%
2024/04/11328.25328.5728.3001,0770.00%
2024/04/1000.00128.7528.20-11,070-0.09%
2024/04/0900.00228.2528.35-21,063-0.19%
2024/04/08527.0600.0027.1551,0500.48%
2024/03/2800.00328.2528.45-31,024-0.29%
2024/03/26127.6000.0027.6011,0040.10%
2024/03/2500.00128.3528.00-11,000-0.10%
2024/03/2100.00228.0527.80-2991-0.20%
2024/03/1300.00126.8026.05-1961-0.10%
2024/03/1100.00226.9026.60-2957-0.21%
2024/03/07427.13226.9526.9029510.21%
2024/03/0400.00228.7528.30-2932-0.21%
2024/03/0100.00528.2727.90-5918-0.54%
2024/02/29027.8000.0027.7509130.00%
2024/02/27527.79428.2627.9019090.11%
2024/02/2200.00027.1026.6008560.00%
2024/02/20227.0500.0027.0528450.24%
2024/02/15026.50227.7027.60-2824-0.24%
2024/02/05326.4700.0026.4038000.37%
2024/02/02727.75228.0027.5057840.64%
2024/02/01328.67129.4028.5027710.26%
2024/01/31227.90428.8028.60-2753-0.27%
2024/01/30328.1000.0028.0037320.41%
2024/01/291027.8300.0027.60106991.43%
2024/01/26129.6000.0028.9016670.15%
2024/01/2500.00030.3530.0006240.00%
2024/01/24529.65829.5828.95-3528-0.57%
2024/01/23027.80228.6028.60-2352-0.57%
2024/01/1800.00025.5025.5001100.00%
2024/01/17223.1500.0023.202682.92%
2024/01/16023.5500.0023.200680.00%
2024/01/11023.1000.0023.200690.00%
2023/12/12023.0000.0023.000690.00%
2023/12/01024.0000.0023.650640.00%
2023/11/30024.1000.0023.550630.00%
2023/11/24023.6000.0023.350550.00%
2023/10/26023.0500.0023.200570.00%
2023/10/23024.1500.0023.300530.00%
2023/10/18023.3000.0023.300580.00%
2023/10/12023.1500.0023.800620.00%
2023/10/0500.00023.5523.75069-0.03%
2023/09/25024.0000.0024.000860.00%
2023/07/030.126.0000.0026.150.11980.03%
2023/05/05028.0000.0027.1002210.00%
2023/04/11028.0000.0027.6001860.00%
2023/04/060.128.6500.0028.500.11610.03%
2023/03/3100.00127.3527.70-1119-0.84%
2023/03/22026.4000.0025.5501080.00%
2023/03/15025.8000.0024.8001530.00%
2023/03/10026.6000.0025.2001610.00%
2022/12/09126.7500.0025.9512030.49%
2022/12/0800.00125.7025.95-1175-0.57%
2022/12/05125.1500.0024.9011670.60%
2022/11/22123.5500.0023.4511660.60%
2022/11/1500.00123.8523.90-1162-0.62%
2022/08/1000.00023.8023.4002280.00%
2022/05/2500.00128.6528.00-1595-0.17%
2022/05/24128.15229.1528.15-1603-0.17%
2022/05/18127.9500.0027.7016280.16%
2022/05/17127.3500.0027.5016320.16%
2022/04/1400.00130.5030.50-1767-0.13%
2022/04/07231.1000.0030.4029270.22%
2022/04/06032.1000.0031.9009610.00%
2022/04/01032.6000.0032.4009700.00%
2022/03/2400.00132.6032.40-11,021-0.10%
2022/03/23132.70132.7032.1001,0330.00%
2022/03/22132.05432.2132.05-31,020-0.29%
2022/03/21231.8000.0031.7521,0260.19%
2022/03/18132.0500.0031.9511,0430.10%
2022/03/17131.9500.0032.6511,1270.09%
2022/03/1600.00132.5032.10-11,115-0.09%
2022/03/1400.00131.3031.45-11,075-0.09%
2022/03/1100.00129.9530.35-11,090-0.09%
2022/03/10229.48229.6329.6001,0940.00%
2022/03/03130.5500.0030.6511,4180.07%
2022/02/10130.6000.0029.8511,8110.06%
2022/02/0800.00229.7529.95-21,808-0.11%
2022/02/07228.6500.0029.2521,8060.11%
2022/01/2000.00129.9029.70-11,818-0.05%
2022/01/13130.20330.1729.75-21,869-0.11%
2022/01/121331.6800.0031.00131,8440.70%
2022/01/11632.371833.5332.00-121,827-0.66%
2022/01/04134.2500.0033.8511,7230.06%
2022/01/03234.73234.2034.2001,7030.00%
2021/12/29135.2500.0035.0511,5620.06%
2021/12/27534.85434.1833.8011,5040.07%
2021/12/24133.70134.1034.2501,4310.00%
2021/12/17131.5000.0031.5011,3620.07%
2021/12/14133.30133.0532.9001,3170.00%
2021/12/13135.3500.0034.8511,2880.08%
2021/12/09133.10132.6032.6001,1650.00%
2021/12/0800.00132.2033.00-11,155-0.09%
2021/12/0700.00132.8532.50-11,133-0.09%
2021/12/06233.05533.6633.40-31,105-0.27%
2021/12/03232.5500.0032.9521,0880.18%
2021/12/02133.40234.5832.55-11,067-0.09%
2021/12/01434.34634.3933.45-2970-0.21%
2021/11/30232.8000.0032.7027910.25%
2021/11/2500.00232.6331.95-2727-0.27%
2021/11/24231.6800.0032.6027080.28%
2021/11/22132.0000.0031.7016610.15%
2021/11/1900.00231.8031.30-2645-0.31%
2021/11/18132.4500.0032.4016190.16%
2021/11/17233.53133.6533.2015940.17%
2021/11/16130.9500.0031.8515150.19%
2021/11/0900.000.227.0526.85-0.2298-0.07%
2021/11/05027.0500.0027.1003230.01%
2021/11/020.127.3000.0026.900.15250.01%
2021/10/260.127.3000.0026.850.15180.02%
2021/10/2500.00226.5027.90-2505-0.40%
2021/10/22225.65125.7525.6514720.21%
2021/10/1500.00125.3025.05-1530-0.19%
2021/10/14124.6000.0024.8015360.19%
2021/10/0500.00522.8023.75-5677-0.74%
2021/08/2600.00124.6524.80-11,021-0.10%
2021/08/2500.00124.5024.90-11,065-0.09%
2021/08/1800.00022.8524.0001,0730.00%
2021/08/1600.00123.1523.15-11,065-0.09%
2021/08/11123.8000.0023.8011,0490.10%
2021/08/10125.8000.0025.7011,0370.10%
2021/08/09127.7500.0026.5511,0380.10%
2021/08/0300.00128.3028.50-1872-0.11%
2021/07/13127.4500.0026.9518600.12%
2021/07/0200.00225.4525.25-2835-0.24%
2021/06/30025.85825.9025.60-8873-0.92%
2021/06/29226.23225.8525.8508710.00%
2021/06/28226.58226.7026.5008760.00%
2021/06/21126.6500.0026.1017870.13%
2021/06/18526.86225.9527.2037870.38%
2021/06/0700.00324.0024.20-3807-0.37%
2021/06/0400.00124.9025.10-1814-0.12%
2021/06/02425.9300.0024.9048560.47%
2021/04/29129.9000.0029.0011,1560.09%
2021/04/1600.00330.7530.60-31,274-0.24%
2021/04/1400.00330.2030.00-31,316-0.23%
2021/04/1200.00132.6032.65-11,338-0.07%
2021/04/08132.7500.0032.4011,7470.06%
2021/04/07132.00132.3532.3501,9290.00%
2021/03/25231.30230.9030.6002,1210.00%
2021/03/22132.35131.5531.4502,3960.00%
2021/03/16031.9000.0030.8002,6010.00%
2021/03/1100.001130.7230.65-112,639-0.42%
2021/03/09130.9000.0030.9012,6070.04%
2021/03/08130.9000.0031.0012,6180.04%
2021/03/04233.55232.1532.0002,6790.00%
2021/02/26032.8000.0032.6002,6140.00%
2021/02/25032.5000.0032.3002,6650.00%
2021/02/23032.2000.0032.4002,8040.00%
2021/02/22432.1800.0032.3042,8100.14%
2021/02/0300.00430.9030.00-42,816-0.14%
2021/02/02430.1500.0030.2542,8300.14%
2021/02/01129.2000.0029.2012,8570.03%
2021/01/25329.5000.0029.7032,9900.10%
2021/01/2100.00128.2029.30-13,019-0.03%
2021/01/1500.00132.6531.60-13,035-0.03%
2021/01/11332.77232.6032.6013,1690.03%
2021/01/08532.75531.9531.9503,2770.00%
2021/01/05232.8500.0032.7523,8010.05%
2020/12/311034.87537.4134.0553,7930.13%
2020/12/3000.00136.3036.30-13,458-0.03%
2020/12/28532.45132.3033.1543,2760.12%
2020/12/25531.6000.0032.2053,2640.15%
2020/12/24132.0000.0031.7013,2480.03%
2020/12/22132.20732.1430.80-63,302-0.18%
2020/12/1700.001033.5533.85-103,155-0.32%
2020/12/161032.8000.0034.50103,1020.32%
2020/12/15732.2900.0032.5072,9720.24%
2020/12/14532.80531.5031.3002,8730.00%
2020/12/1000.00131.5030.85-12,841-0.04%
2020/11/2700.00232.5032.50-23,226-0.06%
2020/11/25232.0000.0032.2523,3630.06%
2020/11/241032.001232.1931.80-23,358-0.06%
2020/11/2300.00132.8032.00-13,311-0.03%
2020/11/20232.90131.4032.6513,2690.03%
2020/11/1300.00529.7029.55-53,362-0.15%
2020/11/12130.00529.9529.85-43,372-0.12%
2020/11/091031.70131.6531.8093,3630.27%
2020/11/061031.051030.8030.8003,3300.00%
2020/11/05430.89430.8030.8003,3090.00%
2020/11/0400.00130.4030.00-13,249-0.03%
2020/11/0300.00131.0030.60-13,236-0.03%
2020/10/301.329.8400.0029.601.33,1970.04%
2020/10/28130.40130.4030.4003,1740.00%
2020/10/27131.2000.0030.8013,1480.03%
2020/10/26230.55230.7030.7003,1160.00%
2020/10/2300.00130.7030.70-13,100-0.03%
2020/10/22130.20330.6230.70-23,081-0.06%
2020/10/20232.20732.5032.50-52,983-0.17%
2020/10/19131.6500.0032.7512,9550.03%
2020/10/16933.53332.5032.5062,8920.21%
2020/10/151334.411435.3534.00-12,767-0.04%
2020/10/14132.803.232.3032.85-2.22,475-0.09%
2020/10/13129.95830.4129.90-72,313-0.30%
2020/10/121329.271429.4829.40-12,170-0.05%
2020/10/06427.00127.1027.1532,1190.14%
2020/09/30126.2000.0026.2512,0830.05%
2020/09/25125.20124.7525.2002,0680.00%
2020/09/24126.9500.0026.4011,9950.05%
2020/09/16127.75127.9027.5501,8320.00%
2020/09/151528.62529.1527.80101,8150.55%
2020/09/07129.3000.0027.6011,5700.06%
2020/09/04130.00129.8530.0501,4980.00%
2020/09/03129.5500.0029.4011,3790.07%
2020/09/01126.70126.5026.0501,1180.00%
2020/08/2600.00124.2023.85-1877-0.11%
2020/08/2500.00123.9024.55-1865-0.12%
2020/08/24223.4000.0023.4028450.24%
2020/08/2100.00324.3724.05-3839-0.36%
2020/08/20323.67124.3523.4028190.24%
2020/08/19124.753325.4025.65-32772-4.14%
2020/08/1700.00123.9523.35-1607-0.16%
2020/08/1400.00223.2023.10-2572-0.35%
2020/08/1100.00121.8521.40-1518-0.19%
2020/08/10121.8500.0022.0015380.19%
2020/08/0600.00122.5022.05-1585-0.17%
2020/08/03520.75221.7522.0036090.49%
2020/07/27119.7000.0019.5015820.17%
2020/07/2100.00220.3020.30-2572-0.35%
2020/07/2000.00120.4020.25-1573-0.17%
2020/07/15121.40222.8521.60-1557-0.18%
2020/07/06120.6500.0020.6514680.21%
2020/06/30620.2000.0019.7064461.34%
2020/06/29119.9000.0019.8014370.23%
2020/06/15119.5000.0019.3014330.23%
2020/06/12119.3000.0019.5014350.23%
2020/05/28121.2000.0020.7515830.17%
2020/05/2500.00120.4520.20-1569-0.18%
2020/05/22119.9500.0020.7015620.18%
2020/05/1300.00321.6021.35-3490-0.61%
2020/05/1200.00120.5020.80-1439-0.23%
2020/05/11119.0500.0019.2014170.24%
2020/05/0800.00219.5819.65-2398-0.50%
2020/04/17116.7000.0016.7013620.28%
2020/04/0800.00116.7016.50-1350-0.29%
2020/04/0600.000.114.6014.70-0.1345-0.02%
2020/03/2400.00114.2014.00-1394-0.25%
2020/03/13116.0000.0015.9013840.26%
2020/03/12118.0000.0017.5513690.27%
2020/03/09220.2000.0020.1523540.56%
2020/03/05320.60221.2021.5013390.29%
2020/03/0400.00120.1020.10-1287-0.35%
2020/02/19119.1500.0019.1512340.43%
2020/01/17121.5000.0021.5013800.26%
2020/01/1500.00121.3521.65-1397-0.25%
2020/01/06222.0500.0021.6525500.36%
2019/12/2700.00122.8523.00-1692-0.14%
2019/12/2400.00123.5023.50-1685-0.15%
2019/12/23121.5500.0021.7016750.15%
2019/12/180.921.5000.0021.600.97500.12%
2019/12/17121.5500.0021.6017570.13%
2019/11/1100.00222.8022.50-2939-0.21%
2019/11/07324.5000.0024.1039380.32%
2019/11/06225.2500.0024.9029310.21%
2019/11/040.125.6000.0025.750.19380.01%
2019/10/3100.00526.7026.40-5937-0.53%
2019/10/29125.95225.6525.75-1905-0.11%
2019/10/28424.6500.0024.8548890.45%
2019/10/25124.6500.0024.7019040.11%
2019/10/23425.2800.0024.9549390.43%
2019/10/18226.201026.1525.80-8952-0.84%
2019/10/1700.00126.2526.50-1949-0.11%
2019/10/15125.35125.8025.0008980.00%
2019/10/14325.0000.0025.3038630.35%
2019/10/09224.9012.724.6826.20-10.7857-1.25%
2019/10/081023.7500.0023.95107841.28%
2019/09/1900.0010.422.6422.50-10.4770-1.35%
2019/09/11122.2500.0022.2016840.15%
2019/09/10122.5500.0022.5516810.15%
2019/09/061122.8800.0022.55116781.62%
2019/09/05522.7000.0022.4056670.75%
2019/09/03622.80223.4022.7546630.60%
2019/09/02222.3500.0022.1026040.33%
2019/08/30522.7000.0022.2056020.83%
2019/08/291222.85122.8522.85115741.92%
2019/08/2000.00121.0021.00-1579-0.17%
2019/08/13120.5500.0020.4017270.14%
2019/08/05120.4000.0020.5017890.13%
2019/08/02121.5000.0021.2017990.13%
2019/07/3000.00522.2022.30-5823-0.61%
2019/07/26523.1500.0022.8058250.61%
2019/07/25123.4000.0023.1018310.12%
2019/07/1600.00122.5022.85-1966-0.10%
2019/07/12121.3500.0021.3511,0150.10%
2019/07/04122.9000.0022.8011,3780.07%
2019/07/0200.00222.2522.40-21,382-0.14%
2019/06/28120.2500.0020.2511,3500.07%
2019/06/13120.5000.0020.4511,3280.08%
2019/05/2200.001.123.6623.90-1.11,280-0.09%
2019/05/1400.00120.2521.60-11,137-0.09%
2019/05/1300.001720.5020.55-171,133-1.50%
2019/05/1000.00121.1521.30-11,123-0.09%
2019/05/09222.4000.0021.3521,1080.18%
2019/05/08123.2000.0022.7511,0930.09%
2019/04/291424.98124.8523.60131,0201.27%
2019/04/25225.43925.5025.35-7949-0.74%
2019/04/2400.00026.4026.4509150.00%
2019/04/2300.00425.2825.10-4845-0.47%
2019/04/17323.0000.0022.6036890.44%
2019/04/121022.5400.0022.55105391.85%
2019/04/1100.00320.0020.50-3449-0.67%
2019/04/10321.00221.7321.0014120.24%
2019/03/13018.3000.0018.3002120.00%
2019/03/06018.1000.0018.2002020.00%
2019/02/2200.00117.5518.00-1143-0.70%
2019/02/15117.4000.0017.4511400.71%
2018/12/26116.0000.0015.9011780.56%
2018/09/1800.00120.8521.15-1146-0.68%
2018/09/17121.9000.0020.7011430.70%
2018/07/2700.00123.8023.90-1238-0.42%
2018/07/0200.00124.4024.25-1250-0.40%
2018/06/1100.00228.0028.15-2247-0.81%
2018/06/0600.00124.6524.95-1174-0.57%
2018/06/04125.0500.0024.7011710.58%
2018/05/2900.00124.8524.85-1170-0.59%
2018/02/06124.5000.0024.5014030.25%
單井 相關文章