揚明光 (3504)-永豐金-中壢券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	54.52	54.80	-0.1	1,236	0.00%
2024/04/23	0	0.00	0	54.00	53.40	0	1,237	0.00%
2024/04/22	0	0.00	10	53.17	53.30	-10	1,243	-0.80%
2024/04/17	10	55.70	0	0.00	56.30	10	1,251	0.80%
2024/04/15	0.1	56.50	0	0.00	56.20	0.1	1,254	0.01%
2024/04/10	1	58.80	1	58.30	58.30	0	1,279	0.00%
2024/04/02	0.1	58.70	0	0.00	58.40	0.1	1,376	0.01%
2024/03/26	1	61.90	1	60.70	59.60	0	1,424	0.00%
2024/03/13	0	0.00	1	59.70	59.50	-1	1,526	-0.07%
2024/02/26	1	65.70	0	0.00	65.20	1	1,537	0.07%
2024/02/23	1	70.00	0	0.00	69.60	1	1,528	0.07%
2024/02/22	0	0.00	0	72.80	71.40	0	1,620	0.00%
2024/02/19	0	0.00	1	75.00	74.00	-1	1,602	-0.06%
2024/02/15	2	69.70	0	69.40	68.80	2	1,484	0.13%
2024/02/01	0	69.10	1	68.90	68.70	-1	1,398	-0.07%
2024/01/31	0	0.00	0	70.20	69.80	0	1,390	0.00%
2024/01/26	0	70.20	0	0.00	69.90	0	1,349	0.00%
2024/01/25	1	70.30	0	0.00	69.90	1	1,325	0.08%
2024/01/24	1	75.61	4	73.15	71.90	-3	1,281	-0.23%
2024/01/16	6	65.80	21	65.63	65.50	-15	933	-1.61%
2024/01/12	1	66.20	0	0.00	66.10	1	930	0.11%
2024/01/11	1	65.40	0	0.00	65.80	1	922	0.11%
2024/01/08	3	67.77	0	0.00	65.60	3	917	0.33%
2024/01/05	5	67.00	0	0.00	66.90	5	903	0.55%
2024/01/04	2	67.05	2	68.55	66.50	0	897	0.00%
2024/01/03	5	67.40	0	0.00	66.90	5	886	0.56%
2024/01/02	0	0.00	1	69.10	68.70	-1	869	-0.11%
2023/12/27	5	69.50	5	68.10	68.20	0	772	0.00%
2023/12/14	2	68.15	12	67.42	66.90	-10	690	-1.45%
2023/12/13	8	67.41	0	0.00	66.70	8	650	1.23%
2023/12/12	1	66.70	1	65.20	65.20	0	609	0.00%
2023/12/04	0	0.00	1	67.50	66.20	-1	588	-0.17%
2023/11/24	0	0.00	0.5	67.40	67.60	-0.5	603	-0.08%
2023/11/22	2	68.80	0	0.00	68.80	2	570	0.35%
2023/11/21	6	68.85	2	70.65	68.70	4	526	0.76%
2023/11/17	0	0.00	0.5	61.60	62.20	-0.5	381	-0.13%
2023/10/18	1	59.20	0	0.00	59.10	1	467	0.21%
2023/10/06	1	62.30	0	0.00	62.70	1	535	0.19%
2023/09/06	0	0.00	2	65.90	65.80	-2	772	-0.26%
2023/09/05	2	67.00	0	0.00	66.70	2	781	0.26%
2023/08/11	1	64.80	1	65.20	65.40	0	1,151	0.00%
2023/07/28	0.1	69.60	0	0.00	69.50	0.1	1,125	0.01%
2023/07/25	0	0.00	5	70.06	70.90	-5	1,119	-0.45%
2023/07/24	0	0.00	1	70.20	70.00	-1	1,120	-0.09%
2023/07/21	1	73.40	1	73.50	73.20	0	1,117	0.00%
2023/07/18	10	75.80	0	0.00	75.10	10	1,135	0.88%
2023/07/10	0	0.00	1	81.20	78.10	-1	1,163	-0.09%
2023/07/07	1	78.10	0	0.00	78.00	1	1,101	0.09%
2023/07/04	0	0.00	3	78.20	77.80	-3	1,055	-0.28%
2023/07/03	3	78.00	0	0.00	77.70	3	1,054	0.28%
2023/06/20	0	0.00	2	77.15	77.10	-2	1,107	-0.18%
2023/06/12	0	0.00	5	80.34	80.10	-5	1,088	-0.46%
2023/06/09	1	82.30	0	0.00	81.10	1	1,089	0.09%
2023/06/08	2	80.55	0	0.00	80.10	2	1,089	0.18%
2023/06/05	1	89.40	1	88.00	87.00	0	1,069	0.00%
2023/05/31	0	0.00	1	84.50	83.10	-1	1,192	-0.08%
2023/05/30	1	84.00	0	0.00	84.00	1	1,189	0.08%
2023/04/21	1	79.70	0	0.00	78.50	1	1,373	0.07%
2023/04/19	0	0.00	2	85.10	84.00	-2	1,354	-0.15%
2023/04/17	0	0.00	1	89.70	89.60	-1	1,377	-0.07%
2023/04/14	0	0.00	1	87.00	86.90	-1	1,384	-0.07%
2023/04/10	0	0.00	2	89.35	89.40	-2	1,386	-0.14%
2023/03/30	0	0.00	1	90.10	88.30	-1	1,374	-0.07%
2023/03/29	1	85.80	0	0.00	86.60	1	1,341	0.07%
2023/03/28	2	86.90	0	0.00	85.20	2	1,360	0.15%
2023/03/24	1	88.10	2	87.60	87.00	-1	1,382	-0.07%
2023/03/23	2	87.70	1	87.30	87.50	1	1,404	0.07%
2023/03/15	0	0.00	3	87.00	86.00	-3	1,493	-0.20%
2023/03/14	0	0.00	1	86.70	86.40	-1	1,518	-0.07%
2023/03/13	1	83.50	4	84.35	86.80	-3	1,539	-0.19%
2023/03/10	0	0.00	3	85.70	86.00	-3	1,587	-0.19%
2023/03/09	1	88.80	0	0.00	88.60	1	1,644	0.06%
2023/03/07	10	91.45	9	91.26	90.70	1	1,786	0.06%
2023/03/06	4	91.20	1.1	91.25	91.40	3	1,701	0.17%
2023/03/03	0	0.00	1	86.20	85.80	-1	1,584	-0.06%
2023/02/23	0	0.00	3	84.80	84.40	-3	1,735	-0.17%
2023/02/21	0	0.00	2	86.00	87.60	-2	1,967	-0.10%
2023/02/20	3	84.53	1	84.80	85.00	2	2,001	0.10%
2023/02/13	0	0.00	4	83.00	83.60	-4	2,464	-0.16%
2023/02/08	0	0.00	1	87.10	87.10	-1	2,607	-0.04%
2023/02/06	1.1	88.28	0	0.00	88.50	1.1	2,786	0.04%
2023/02/03	0	0.00	1	88.30	88.30	-1	2,800	-0.04%
2023/02/02	1	90.80	1	91.90	89.90	0	2,833	0.00%
2023/01/31	1	85.60	0	0.00	85.70	1	2,754	0.04%
2023/01/16	4	81.85	0	0.00	82.20	4	2,763	0.14%
2023/01/09	2	83.60	0	0.00	83.20	2	2,845	0.07%
2023/01/04	2	80.95	2	81.70	81.70	0	2,893	0.00%
2023/01/03	1	78.00	1	78.50	78.50	0	2,890	0.00%
2022/12/16	1	80.80	0	0.00	80.20	1	3,476	0.03%
2022/12/15	2	83.35	2	82.90	82.90	0	3,533	0.00%
2022/12/13	0	0.00	1	82.80	82.30	-1	3,591	-0.03%
2022/12/12	0	0.00	1	84.30	84.30	-1	3,630	-0.03%
2022/12/07	2	88.50	0	0.00	86.40	2	3,919	0.05%
2022/12/06	2	90.90	0	0.00	89.20	2	3,986	0.05%
2022/12/05	1	92.80	0	0.00	92.40	1	4,155	0.02%
2022/12/02	1	93.40	1	95.10	93.50	0	4,317	0.00%
2022/12/01	10	93.06	9	93.92	92.70	1	4,479	0.02%
2022/11/28	1	89.50	1	90.80	90.70	0	5,776	0.00%
2022/11/25	3	90.13	3	89.30	89.30	0	6,040	0.00%
2022/11/24	4	90.60	4	90.98	90.30	0	6,369	0.00%
2022/11/23	5	89.60	5	90.80	89.60	0	6,451	0.00%
2022/11/21	1	90.80	0	0.00	90.70	1	6,462	0.02%
2022/11/18	1	91.80	0	0.00	92.70	1	6,472	0.02%
2022/11/17	10	94.27	11	94.06	93.40	-1	6,465	-0.02%
2022/11/16	2	89.75	0	0.00	90.80	2	6,363	0.03%
2022/11/15	23	93.18	23	91.57	91.10	0	6,365	0.00%
2022/11/14	2	91.30	1	93.00	93.40	1	6,388	0.02%
2022/11/11	0	0.00	1	94.00	90.10	-1	6,465	-0.02%
2022/11/10	3	91.57	3	93.37	90.30	0	6,599	0.00%
2022/11/09	0	0.00	1	86.30	87.30	-1	6,549	-0.02%
2022/11/04	1	83.10	2	83.00	84.00	-1	6,960	-0.01%
2022/11/03	5	83.24	9	82.60	83.60	-4	7,148	-0.06%
2022/11/01	5	75.00	0	0.00	75.60	5	7,246	0.07%
2022/10/26	0	0.00	2	71.30	70.80	-2	8,609	-0.02%
2022/10/19	1	77.20	1	75.80	75.80	0	9,386	0.00%
2022/10/14	1	77.20	1	77.30	77.30	0	10,055	0.00%
2022/10/12	1	78.00	0.1	79.76	79.00	0.9	10,400	0.01%
2022/10/11	1	80.80	9	81.86	79.40	-8	10,525	-0.08%
2022/10/07	2	86.70	0	0.00	86.00	2	10,988	0.02%
2022/10/06	2	87.60	3	88.63	87.60	-1	11,626	-0.01%
2022/10/05	9	89.26	8	87.38	87.20	1	11,760	0.01%
2022/10/04	9	86.27	10	88.18	88.60	-1	11,954	-0.01%
2022/10/03	3	86.17	1	85.60	85.30	2	12,371	0.02%
2022/09/30	2	85.65	2	86.45	86.70	0	12,701	0.00%
2022/09/29	0	0.00	1	85.50	85.70	-1	12,801	-0.01%
2022/09/28	8	88.05	12	87.47	86.80	-4	12,842	-0.03%
2022/09/27	11	93.05	3	93.10	93.50	8	12,884	0.06%
2022/09/26	5	96.88	2	95.80	93.00	3	12,863	0.02%
2022/09/23	7	103.50	4	104.00	101.00	3	12,819	0.02%
2022/09/22	7	102.71	12	104.75	107.00	-5	12,765	-0.04%
2022/09/21	5.1	103.53	5	104.50	105.50	0.1	12,741	0.00%
2022/09/15	9	107.78	7	108.86	104.00	2	12,852	0.02%
2022/09/14	9	104.50	12	102.04	107.00	-3	12,746	-0.02%
2022/09/13	2	107.00	1	107.00	104.00	1	12,603	0.01%
2022/09/12	6	106.75	3	108.00	107.00	3	12,537	0.02%
2022/09/08	4	103.50	0	0.00	103.00	4	12,372	0.03%
2022/09/07	6	106.08	8.1	104.38	104.50	-2.1	12,251	-0.02%
2022/09/06	9.1	115.30	7	110.00	106.50	2.1	12,153	0.02%
2022/09/05	0	0.00	1	112.00	109.00	-1	11,556	-0.01%
2022/09/02	27	111.96	21	112.45	114.00	6	11,627	0.05%
2022/09/01	0	0.00	7.1	103.79	110.50	-7.1	10,967	-0.06%
2022/08/31	11	101.73	12	101.54	100.50	-1	10,677	-0.01%
2022/08/30	1	96.00	2	95.85	98.60	-1	10,344	-0.01%
2022/08/29	2	89.40	2	89.70	89.70	0	10,179	0.00%
2022/08/26	2	93.95	5	94.54	94.60	-3	10,138	-0.03%
2022/08/25	4	92.93	6	93.43	92.50	-2	10,067	-0.02%
2022/08/24	7	92.49	5	93.90	92.50	2	10,039	0.02%
2022/08/23	5	92.86	2.5	92.42	92.30	2.5	9,988	0.03%
2022/08/22	2	96.20	5	95.52	95.10	-3	9,894	-0.03%
2022/08/19	3	100.83	2.2	102.00	99.50	0.8	9,808	0.01%
2022/08/18	7.1	101.10	7	100.14	100.00	0.1	9,686	0.00%
2022/08/17	4.3	100.88	5.3	100.87	102.50	-1.1	9,540	-0.01%
2022/08/16	10	100.33	8	99.23	97.70	2	9,312	0.02%
2022/08/15	6	95.95	5	97.48	98.40	1	9,172	0.01%
2022/08/12	13.7	99.65	24	97.88	97.70	-10.3	9,051	-0.11%
2022/08/11	14.1	101.22	13	100.11	99.70	1.1	8,925	0.01%
2022/08/10	6	100.42	2	102.25	99.00	4	8,635	0.05%
2022/08/09	10	97.36	0	0.00	97.00	10	8,374	0.12%
2022/08/08	2	97.65	3	96.43	98.00	-1	8,262	-0.01%
2022/08/05	11	101.02	9	100.39	100.00	2	8,076	0.02%
2022/08/04	31	97.64	34	96.91	100.50	-3	7,732	-0.04%
2022/08/03	18	97.54	19	98.53	96.50	-1	7,113	-0.01%
2022/08/02	6	93.80	5	93.14	93.00	1	6,686	0.01%
2022/08/01	0	0.00	1	93.40	93.20	-1	6,616	-0.02%
2022/07/29	2	93.00	2.1	94.31	94.00	-0.1	6,544	0.00%
2022/07/28	28	91.65	21	91.01	91.90	7	6,424	0.11%
2022/07/27	4.1	90.60	5	89.66	92.00	-0.9	6,259	-0.01%
2022/07/26	7	92.54	5	92.06	87.20	2	6,006	0.03%
2022/07/25	9	96.26	18	95.71	96.80	-9	5,768	-0.16%
2022/07/22	46	99.39	36	98.58	95.50	10	5,647	0.18%
2022/07/21	20	95.16	20	95.54	95.80	0	5,257	0.00%
2022/07/19	2	97.60	12	96.92	94.80	-10	4,900	-0.20%
2022/07/18	16	95.29	18	94.73	94.80	-2	4,647	-0.04%
2022/07/15	32	95.92	24.1	96.58	96.20	8	4,480	0.18%
2022/07/14	43.1	92.69	43.3	93.01	94.20	-0.2	3,982	-0.01%
2022/07/13	0	0.00	2	92.70	92.70	-2	3,320	-0.06%
2022/07/12	7.1	87.77	5	86.90	84.30	2.1	3,159	0.07%
2022/07/11	49.2	86.63	46	87.98	87.90	3.2	2,919	0.11%
2022/07/08	126	83.12	138	83.18	86.30	-12	2,462	-0.49%	大買/大賣/
2022/07/07	1	76.30	1	78.50	78.50	0	2,105	0.00%
2022/07/06	8	72.81	2	71.40	71.40	6	1,957	0.31%
2022/07/05	3	73.17	2.5	74.42	74.40	0.5	1,861	0.03%
2022/07/04	1	69.60	1	69.80	70.60	0	1,707	0.00%
2022/07/01	2	70.70	2	68.90	68.40	0	1,676	0.00%
2022/06/30	0	0.00	1	70.00	68.70	-1	1,610	-0.06%
2022/06/29	0	0.00	2	72.60	72.40	-2	1,578	-0.13%
2022/06/28	1	72.90	5.5	73.84	74.40	-4.5	1,526	-0.29%
2022/06/27	3	71.17	13	72.42	73.50	-10	1,437	-0.70%
2022/06/24	1	63.30	3	67.23	68.00	-2	1,286	-0.16%
2022/06/22	2	60.40	1	60.70	60.70	1	1,259	0.08%
2022/06/21	1	62.10	0	0.00	63.30	1	1,264	0.08%
2022/06/17	2	65.80	0	0.00	64.20	2	1,238	0.16%
2022/06/16	10	71.28	4	67.70	67.80	6	1,211	0.50%
2022/06/15	17	71.94	18	72.31	70.70	-1	1,146	-0.09%
2022/06/14	6	69.12	0	0.00	68.90	6	1,031	0.58%
2022/06/13	82	72.70	73	72.77	71.50	9	996	0.90%
2022/06/10	0	0.00	1	71.90	71.90	-1	727	-0.14%
2022/06/09	0	0.00	1	65.40	65.40	-1	675	-0.15%
2022/06/08	3	67.07	0	0.00	65.60	3	678	0.44%
2022/06/07	1	66.70	1	65.80	65.30	0	672	0.00%
2022/06/06	1	66.60	1	65.80	65.80	0	676	0.00%
2022/06/02	0	0.00	1	65.40	64.90	-1	690	-0.14%
2022/06/01	0	0.00	1	66.20	65.40	-1	716	-0.14%
2022/05/31	1	65.20	1	64.30	65.20	0	725	0.00%
2022/05/23	3	64.40	2	64.35	64.00	1	844	0.12%
2022/05/20	0	0.00	1	63.60	63.20	-1	858	-0.12%
2022/05/17	0	0.00	1	63.00	62.70	-1	896	-0.11%
2022/05/13	0	0.00	1	62.00	62.00	-1	914	-0.11%
2022/05/04	0	0.00	1	65.60	65.80	-1	981	-0.10%
2022/05/03	0	0.00	1	65.50	66.30	-1	1,006	-0.10%
2022/04/25	0	0.00	7	65.34	65.10	-7	1,037	-0.67%
2022/04/14	0	0.00	1	74.00	74.00	-1	1,228	-0.08%
2022/04/13	1	73.20	0	0.00	73.80	1	1,245	0.08%
2022/03/23	1	80.50	1	80.50	79.90	0	1,352	0.00%
2022/03/10	0	0.00	3	80.10	80.40	-3	1,664	-0.18%
2022/03/07	0	0.00	1	80.50	78.40	-1	1,844	-0.05%
2022/03/04	0	85.30	0	0.00	84.20	0	1,873	0.00%
2022/03/03	4	87.58	1	90.30	87.60	3	1,934	0.16%
2022/02/24	1	82.50	0	0.00	81.80	1	2,111	0.05%
2022/02/21	0	0.00	1	89.10	89.10	-1	2,841	-0.04%
2022/02/14	3	91.37	0	0.00	91.10	3	3,562	0.08%
2022/02/09	2	96.20	0	0.00	96.30	2	3,980	0.05%
2022/02/07	0	0.00	1	93.50	94.20	-1	4,166	-0.02%
2022/01/26	2	91.85	0	0.00	90.90	2	4,269	0.05%
2022/01/25	0	0.00	2	97.00	92.40	-2	4,733	-0.04%
2022/01/24	0	0.00	3	93.50	95.00	-3	5,114	-0.06%
2022/01/20	1	98.70	0	0.00	98.70	1	5,701	0.02%
2022/01/11	2	105.00	0	0.00	104.00	2	8,238	0.02%
2022/01/05	2	116.75	1	115.00	113.50	1	9,297	0.01%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/23	6	122.58	0	0.00	120.50	6	10,006	0.06%
2021/12/21	5	119.50	5	118.20	118.00	0	10,331	0.00%
2021/12/20	3	119.17	3	119.50	119.50	0	10,405	0.00%
2021/12/16	1	120.50	1	122.00	122.00	0	10,644	0.00%
2021/12/13	1	126.00	0	0.00	122.50	1	10,672	0.01%
2021/12/03	1	131.00	3	130.00	129.00	-2	10,841	-0.02%
2021/12/02	1	126.50	1	125.50	123.00	0	10,842	0.00%
2021/11/30	4	123.63	0	0.00	124.50	4	11,025	0.04%
2021/11/25	13	132.31	13	127.65	127.00	0	11,529	0.00%
2021/11/24	1	134.00	1	131.50	127.00	0	11,797	0.00%
2021/11/19	31	147.29	33	142.68	140.00	-2	12,403	-0.02%
2021/11/18	6	144.75	6	145.25	140.50	0	12,142	0.00%
2021/11/17	3	139.17	3	144.00	146.00	0	11,811	0.00%
2021/11/16	3	135.67	1	138.50	133.00	2	11,601	0.02%
2021/11/15	4	138.88	6	138.00	136.50	-2	11,555	-0.02%
2021/11/12	2	135.00	1	135.50	135.50	1	11,433	0.01%
2021/11/11	5	131.10	1	131.00	130.00	4	11,328	0.04%
2021/11/10	2	132.75	1	133.50	133.50	1	11,322	0.01%
2021/11/09	5	136.20	5	138.20	131.50	0	11,337	0.00%
2021/11/08	2	128.00	2	130.50	133.00	0	11,167	0.00%
2021/11/05	2	133.50	2	133.25	132.00	0	11,161	0.00%
2021/11/04	42	138.29	44	134.23	131.50	-2	11,251	-0.02%
2021/11/03	2	137.50	2	135.00	134.50	0	11,166	0.00%
2021/11/02	17	146.24	21	143.19	136.00	-4	11,109	-0.04%
2021/11/01	13	142.92	5	143.10	144.00	8	10,651	0.08%
2021/10/29	15	132.63	16	132.44	131.00	-1	10,290	-0.01%
2021/10/28	6	137.67	4	135.63	130.00	2	10,005	0.02%
2021/10/27	9	137.61	8	137.56	134.50	1	9,699	0.01%
2021/10/26	6	142.08	11	137.36	134.50	-5	9,469	-0.05%
2021/10/25	28	138.55	28	140.30	137.00	0	8,971	0.00%
2021/10/22	5	128.90	6.2	128.63	134.00	-1.2	8,461	-0.01%
2021/10/21	29	120.26	28	121.14	122.00	1	7,869	0.01%
2021/10/20	24	115.42	32.2	118.90	118.00	-8.2	7,514	-0.11%
2021/10/19	3	112.17	2	111.50	112.00	1	7,180	0.01%
2021/10/15	10	111.05	8	110.31	112.00	2	6,992	0.03%
2021/10/14	0.3	110.50	1	122.00	109.50	-0.7	6,722	-0.01%
2021/10/13	12	118.88	12	117.13	121.50	0	6,313	0.00%
2021/10/12	7	112.36	5	117.30	110.50	2	5,951	0.03%
2021/10/08	47	109.28	48	111.19	109.00	-1	5,702	-0.02%
2021/10/07	0	0.00	1	109.00	109.50	-1	5,567	-0.02%
2021/10/06	0	0.00	3	104.00	99.90	-3	5,618	-0.05%
2021/10/05	8	101.06	10	98.81	106.00	-2	5,635	-0.04%
2021/10/04	18	104.58	3	104.00	102.50	15	5,575	0.27%
2021/10/01	0	0.00	5	104.50	106.00	-5	5,494	-0.09%
2021/09/30	0	0.00	2	106.00	112.00	-2	5,447	-0.04%
2021/09/29	1	110.00	12	106.88	107.00	-11	5,394	-0.20%
2021/09/28	20	115.40	16	118.47	114.50	4	5,326	0.08%
2021/09/27	3	109.17	4	111.50	110.50	-1	5,060	-0.02%
2021/09/24	2	104.25	3	106.00	105.00	-1	4,970	-0.02%
2021/09/23	33	106.64	29	105.93	105.00	4	4,911	0.08%
2021/09/22	10	102.50	14	105.79	106.50	-4	4,779	-0.08%
2021/09/17	1	96.90	0	0.00	97.10	1	4,789	0.02%
2021/09/15	1	98.50	0	0.00	98.00	1	4,784	0.02%
2021/09/13	1	104.00	2	103.75	106.00	-1	4,713	-0.02%
2021/09/10	2	103.50	0	0.00	103.50	2	4,656	0.04%
2021/09/09	2	111.25	1	105.50	109.00	1	4,558	0.02%
2021/09/08	3	109.67	1	112.00	107.50	2	4,446	0.04%
2021/09/07	5	111.30	2	116.00	112.50	3	4,405	0.07%
2021/09/06	3	117.17	4	111.50	119.00	-1	4,258	-0.02%
2021/09/03	1	111.50	1	112.50	111.50	0	4,109	0.00%
2021/09/02	3	116.00	1	117.50	116.00	2	4,009	0.05%
2021/09/01	14	122.79	17	117.26	114.00	-3	3,853	-0.08%
2021/08/31	11	113.50	11	113.00	121.00	0	3,494	0.00%
2021/08/30	13	113.65	7	115.29	115.00	6	3,323	0.18%
2021/08/27	18	110.92	15	111.47	119.00	3	2,995	0.10%
2021/08/26	4	112.38	7	113.43	116.50	-3	2,724	-0.11%
2021/08/25	103	102.81	111	102.14	106.00	-8	2,343	-0.34%	大買/大賣/
2021/08/24	1	92.10	2	95.65	96.50	-1	2,190	-0.05%
2021/08/20	4	87.35	0	0.00	86.20	4	2,092	0.19%
2021/08/19	0	0.00	10	89.22	90.10	-10	2,048	-0.49%
2021/08/18	1	87.30	0	0.00	91.10	1	2,022	0.05%
2021/08/17	3	89.33	0	0.00	85.80	3	1,996	0.15%
2021/08/16	6	87.85	3	88.70	87.50	3	1,954	0.15%
2021/08/13	3	93.00	0	0.00	93.00	3	1,859	0.16%
2021/08/12	4	93.05	4	90.80	86.80	0	1,742	0.00%
2021/08/11	1	96.30	0	0.00	94.60	1	1,670	0.06%
2021/08/10	2	93.80	6	94.43	97.20	-4	1,586	-0.25%
2021/08/06	2	92.60	0	0.00	94.00	2	1,396	0.14%
2021/07/29	1	84.10	2	86.20	83.60	-1	1,337	-0.07%
2021/07/27	2	81.55	0	0.00	81.50	2	1,318	0.15%
2021/07/23	1	82.00	0	0.00	81.50	1	1,331	0.08%
2021/07/20	0	0.00	1	79.90	78.90	-1	1,376	-0.07%
2021/07/13	3	92.00	1	92.60	88.20	2	1,505	0.13%
2021/07/12	0	0.00	1	96.90	98.00	-1	1,470	-0.07%
2021/07/06	0	0.00	1	91.00	89.90	-1	1,558	-0.06%
2021/06/23	0	0.00	1	77.00	77.80	-1	2,016	-0.05%
2021/06/22	1	76.70	0	0.00	75.80	1	2,091	0.05%
2021/06/01	0	0.00	1	76.80	76.50	-1	2,916	-0.03%
2021/05/26	1	74.40	5	74.70	74.00	-4	2,913	-0.14%
2021/05/24	5	73.72	0	0.00	76.00	5	2,911	0.17%
2021/05/12	0	0.00	3	70.10	70.00	-3	3,182	-0.09%
2021/05/04	0	0.00	3	74.60	76.90	-3	3,089	-0.10%
2021/05/03	4	82.50	0	0.00	79.70	4	3,051	0.13%
2021/04/29	0	0.00	1	88.30	85.20	-1	3,031	-0.03%
2021/04/28	1	85.70	0	0.00	87.30	1	3,019	0.03%
2021/04/22	1	86.60	0	0.00	84.10	1	2,935	0.03%
2021/04/21	2	90.20	4	90.75	89.50	-2	2,892	-0.07%
2021/04/20	4	91.10	2	92.00	91.60	2	2,845	0.07%
2021/04/16	0	0.00	1	87.90	89.40	-1	2,749	-0.04%
2021/04/15	1	85.30	0	0.00	86.40	1	2,688	0.04%
2021/04/13	0	0.00	2	86.70	85.50	-2	2,604	-0.08%
2021/04/12	0	0.00	2	87.30	85.50	-2	2,574	-0.08%
2021/04/09	1	89.10	0	0.00	87.70	1	2,535	0.04%
2021/04/08	12	95.43	12	91.33	90.10	0	2,495	0.00%
2021/04/07	2	92.70	1	92.60	92.60	1	2,394	0.04%
2021/04/06	1	88.30	0	0.00	86.70	1	2,328	0.04%
2021/04/01	4	91.38	5	93.56	89.60	-1	2,270	-0.04%
2021/03/31	0	0.00	1	85.50	87.30	-1	2,131	-0.05%
2021/03/30	4	84.85	2	83.65	84.00	2	1,987	0.10%
2021/03/29	1	80.60	2	79.40	80.00	-1	1,842	-0.05%
2021/03/26	3	77.00	19	77.82	79.80	-16	1,793	-0.89%
2021/03/25	11	78.75	11	78.11	77.30	0	1,737	0.00%
2021/03/24	7	80.97	8	81.26	81.40	-1	1,664	-0.06%
2021/03/23	35	92.67	27	87.91	82.70	8	1,556	0.51%
2021/03/22	10	91.70	15	91.70	91.70	-5	1,235	-0.40%
2021/03/19	10	83.00	0	0.00	83.40	10	1,158	0.86%
2021/03/16	0	0.00	1	69.50	68.20	-1	949	-0.11%
2021/03/12	1	67.00	0	0.00	65.50	1	888	0.11%
2021/03/10	1	66.90	1	67.70	65.70	0	870	0.00%
2021/03/05	0	0.00	1	64.20	62.50	-1	836	-0.12%
2021/03/02	1	63.20	0	0.00	63.20	1	821	0.12%
2021/02/26	1	64.00	2	65.60	64.90	-1	818	-0.12%
2021/02/25	1	65.30	0	0.00	65.20	1	802	0.12%
2021/02/23	0	0.00	8	69.30	68.00	-8	768	-1.04%
2021/02/22	15	67.70	7	71.23	70.90	8	731	1.09%
2020/12/31	1	62.40	0	0.00	60.70	1	442	0.23%
2020/12/10	0	0.00	1	58.70	59.40	-1	382	-0.26%
2020/12/03	1	60.50	0	0.00	60.30	1	360	0.28%
2020/12/02	0	0.00	3	60.63	61.10	-3	356	-0.84%
2020/11/26	3	59.80	0	0.00	60.00	3	324	0.92%
2020/09/21	0	0.00	0	59.50	59.00	0	516	0.00%
2020/08/19	1	59.20	0	0.00	59.20	1	819	0.12%
2020/08/03	0	0.00	1	62.60	62.60	-1	855	-0.12%
2020/07/29	0	0.00	1	60.70	61.40	-1	941	-0.11%
2020/07/09	0	0.00	1	71.40	70.20	-1	1,045	-0.10%
2020/07/08	1	71.30	0	0.00	71.40	1	1,038	0.10%
2020/07/07	0	0.00	2	72.75	70.50	-2	1,027	-0.19%
2020/07/06	1	68.30	0	0.00	69.70	1	983	0.10%
2020/07/03	1	69.10	0	0.00	69.90	1	969	0.10%
2020/07/01	0	0.00	1	68.10	67.80	-1	952	-0.10%
2020/06/23	1	66.30	1	68.80	66.10	0	910	0.00%
2020/06/17	1	66.80	1	65.10	65.10	0	861	0.00%
2020/06/08	0	0.00	6	64.40	64.40	-6	879	-0.68%
2020/06/05	0	0.00	3	63.27	66.30	-3	857	-0.35%
2020/06/04	0	0.00	1	63.40	62.10	-1	839	-0.12%
2020/06/02	1	61.70	0	0.00	61.50	1	837	0.12%
2020/05/27	1	61.80	6	62.50	62.10	-5	829	-0.60%
2020/05/21	6	61.85	0	0.00	62.00	6	820	0.73%
2020/05/15	1	59.10	0	0.00	59.00	1	861	0.12%
2020/05/08	2	62.70	1	63.40	62.20	1	866	0.12%
2020/05/07	1	65.00	0	0.00	64.10	1	854	0.12%
2020/05/06	0	0.00	3	62.83	64.80	-3	825	-0.36%
2020/04/29	2	60.20	1	59.00	59.00	1	790	0.13%
2020/04/28	1	58.40	0	0.00	58.20	1	783	0.13%
2020/04/16	0	0.00	1	56.70	58.60	-1	750	-0.13%
2020/04/15	1	58.10	0	0.00	58.70	1	743	0.13%
2020/03/19	0	0.00	1	38.35	38.35	-1	1,056	-0.09%
2020/03/18	0	0.00	2	45.40	42.60	-2	1,069	-0.19%
2020/03/16	4	52.98	4	50.80	50.50	0	1,110	0.00%
2020/03/13	6	55.50	0	0.00	56.10	6	1,089	0.55%
2020/03/12	1	64.10	0	0.00	61.60	1	1,077	0.09%
2020/03/02	0	0.00	1	70.90	71.40	-1	1,057	-0.09%
2020/02/27	0	0.00	1	72.50	71.20	-1	1,051	-0.10%
2020/02/24	8	75.30	2	74.70	74.70	6	1,053	0.57%
2020/02/21	8	76.30	0	0.00	76.20	8	1,057	0.76%
2020/02/20	0	0.00	1	74.00	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	2	74.90	74.80	-2	1,024	-0.20%
2020/02/13	2	73.55	0	0.00	73.30	2	1,019	0.20%
2020/02/03	0	0.00	3	66.13	69.00	-3	1,058	-0.28%
2020/01/31	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/01/15	1	79.10	0	0.00	79.00	1	1,074	0.09%
2020/01/07	0	0.00	2	80.90	79.00	-2	1,098	-0.18%
2020/01/06	2	79.90	2	81.10	79.90	0	1,110	0.00%
2019/12/31	2	83.80	0	0.00	83.60	2	1,088	0.18%
2019/12/27	3	89.07	0	0.00	85.40	3	1,050	0.29%
2019/12/23	1	83.70	1	81.30	81.30	0	864	0.00%
2019/12/19	0	0.00	1	81.20	80.70	-1	855	-0.12%
2019/12/12	2	82.30	0	0.00	81.10	2	820	0.24%
2019/11/20	0	0.00	7	76.40	77.40	-7	884	-0.79%
2019/10/24	0	0.00	2	83.05	84.50	-2	1,163	-0.17%
2019/10/23	0	0.00	6	82.80	82.50	-6	1,170	-0.51%
2019/10/18	0	0.00	2	83.50	82.20	-2	1,230	-0.16%
2019/10/14	2	82.50	0	0.00	82.20	2	1,329	0.15%
2019/10/08	2	80.65	3	80.50	80.20	-1	1,372	-0.07%
2019/10/07	1	80.60	0	0.00	80.40	1	1,426	0.07%
2019/09/11	0	0.00	2	85.20	85.30	-2	1,964	-0.10%
2019/08/29	3	86.10	3	83.80	83.60	0	2,241	0.00%
2019/08/23	2	84.90	0	0.00	84.40	2	2,510	0.08%
2019/08/22	1	85.80	1	85.30	85.30	0	2,522	0.00%
2019/07/31	0	0.00	2	88.00	88.60	-2	3,018	-0.07%
2019/07/30	1	91.00	6	87.80	87.60	-5	3,061	-0.16%
2019/07/29	0	0.00	1	93.40	90.90	-1	3,117	-0.03%
2019/07/25	1	95.90	0	0.00	95.20	1	3,240	0.03%
2019/07/24	1	95.60	0	0.00	96.00	1	3,256	0.03%
2019/07/22	2	94.45	0	0.00	94.10	2	3,343	0.06%
2019/07/18	0	0.00	0	95.20	95.00	0	3,484	0.00%
2019/07/15	2	100.50	0	0.00	99.70	2	3,569	0.06%
2019/07/12	1	100.50	1	99.90	99.90	0	3,658	0.00%
2019/07/11	1	98.00	0	0.00	98.00	1	3,746	0.03%
2019/07/09	0	0.00	1	98.60	98.10	-1	3,900	-0.03%
2019/07/08	0	98.80	0	0.00	98.20	0	3,971	0.00%
2019/07/04	1	101.00	0	0.00	101.00	1	4,273	0.02%
2019/07/03	3	101.83	0	0.00	101.00	3	4,250	0.07%
2019/07/02	2	94.30	2	95.50	97.50	0	4,181	0.00%
2019/07/01	0	0.00	1	95.00	94.50	-1	4,230	-0.02%
2019/06/21	0	0.00	2	95.10	93.10	-2	5,233	-0.04%
2019/06/20	0	0.00	2	94.95	96.00	-2	5,360	-0.04%
2019/06/19	2	93.80	0	0.00	93.70	2	5,531	0.04%
2019/06/17	0	0.00	1	93.10	93.10	-1	6,079	-0.02%
2019/06/14	3	92.93	0	0.00	92.20	3	6,285	0.05%
2019/06/13	4	94.40	4	94.15	93.00	0	6,533	0.00%
2019/06/12	1	91.90	0	0.00	91.90	1	6,974	0.01%
2019/06/11	2	92.25	1	92.10	91.50	1	7,475	0.01%
2019/06/10	1	92.00	5	91.88	92.00	-4	7,718	-0.05%
2019/06/06	1	88.90	0	0.00	90.00	1	7,860	0.01%
2019/06/04	1	91.60	3	90.77	89.40	-2	7,829	-0.03%
2019/06/03	2	89.00	1	88.50	89.40	1	7,783	0.01%
2019/05/31	5	92.42	4	91.78	90.20	1	7,800	0.01%
2019/05/30	5	87.10	5	87.10	86.50	0	7,816	0.00%
2019/05/28	1	87.70	0	0.00	87.10	1	7,848	0.01%
2019/05/27	0	0.00	1	87.40	88.00	-1	7,900	-0.01%
2019/05/24	0	0.00	1	88.00	86.70	-1	7,979	-0.01%
2019/05/23	1	86.00	1	86.00	87.10	0	8,178	0.00%
2019/05/22	1	91.30	3	89.33	88.10	-2	8,372	-0.02%
2019/05/21	1	91.30	0	0.00	90.50	1	8,408	0.01%
2019/05/20	3	87.70	0	0.00	87.80	3	8,474	0.04%
2019/05/17	2	89.70	3	89.50	87.00	-1	8,505	-0.01%
2019/05/16	1	89.80	0	0.00	89.50	1	8,500	0.01%
2019/05/15	0	0.00	1	92.30	91.20	-1	8,522	-0.01%
2019/05/14	1	85.50	3	88.10	90.80	-2	8,544	-0.02%
2019/05/13	2	90.50	2	89.30	87.50	0	8,491	0.00%
2019/05/10	0	0.00	2	95.00	92.10	-2	8,443	-0.02%
2019/05/09	2	92.05	0	0.00	92.00	2	8,369	0.02%
2019/05/08	3	100.83	2	100.50	100.50	1	8,294	0.01%
2019/05/06	3	103.17	1	104.00	101.00	2	8,296	0.02%
2019/05/03	5	105.50	10	102.39	106.00	-5	8,246	-0.06%
2019/05/02	4	97.23	2	98.20	96.60	2	8,138	0.02%
2019/04/30	2	96.50	6	97.48	98.20	-4	8,173	-0.05%
2019/04/29	12	97.89	0	0.00	96.10	12	8,280	0.14%
2019/04/26	4	102.50	3	101.00	100.50	1	8,370	0.01%
2019/04/25	1	99.40	2	100.45	102.00	-1	8,373	-0.01%
2019/04/23	16	100.31	16	100.75	99.70	0	8,246	0.00%
2019/04/22	10	103.00	15	100.83	103.00	-5	8,220	-0.06%
2019/04/19	7	101.36	6	102.58	100.50	1	8,219	0.01%
2019/04/18	1	106.50	1	107.00	103.00	0	8,186	0.00%
2019/04/17	1	106.00	37	105.11	107.00	-36	8,114	-0.44%
2019/04/16	3	105.83	83	107.76	106.00	-80	7,996	-1.00%
2019/04/15	6	112.92	6	113.67	113.50	0	7,859	0.00%
2019/04/12	9	115.89	4	115.50	112.50	5	7,814	0.06%
2019/04/11	22	117.82	15	119.47	115.00	7	7,750	0.09%
2019/04/10	44	120.94	11	119.86	116.00	33	7,629	0.43%
2019/04/08	10	115.55	16	112.81	112.00	-6	7,367	-0.08%
2019/04/03	5	112.50	8	113.13	112.00	-3	7,261	-0.04%
2019/04/02	0	0.00	110	112.67	113.00	-110	7,189	-1.53%	大賣/鉅額交易
2019/04/01	5	116.90	9	115.83	113.00	-4	7,057	-0.06%
2019/03/29	3	112.50	4	112.75	113.50	-1	6,663	-0.02%
2019/03/28	2	111.50	0	0.00	109.00	2	6,621	0.03%
2019/03/27	3	110.50	1	110.00	110.00	2	6,447	0.03%
2019/03/26	5	112.00	5	110.50	111.50	0	6,348	0.00%
2019/03/25	1	110.50	1	111.00	111.00	0	6,205	0.00%
2019/03/22	18	108.39	5	108.80	106.50	13	6,051	0.21%
2019/03/21	1	110.00	1	111.00	110.00	0	5,912	0.00%
2019/03/20	71	113.66	98	110.64	108.00	-27	5,735	-0.47%
2019/03/19	7	108.79	12	107.25	109.00	-5	5,403	-0.09%
2019/03/18	18	110.03	0	0.00	111.50	18	5,199	0.35%
2019/03/15	219	109.00	66	107.62	112.00	153	4,965	3.08%	大買/鉅額交易
2019/03/14	98	99.23	63	99.47	104.00	35	4,423	0.79%
2019/03/13	57	89.18	44	87.68	94.80	13	3,957	0.33%
2019/03/12	3	87.57	0	0.00	86.20	3	3,691	0.08%
2019/03/11	0	0.00	1	81.00	80.50	-1	3,570	-0.03%
2019/03/07	1	80.70	1	82.60	80.70	0	3,754	0.00%
2019/03/06	2	84.05	2	84.65	83.80	0	3,867	0.00%
2019/03/05	0	0.00	1	88.00	84.00	-1	3,883	-0.03%
2019/02/27	10	83.75	10	82.60	83.80	0	3,749	0.00%
2019/02/26	9	86.87	10	87.18	84.60	-1	3,799	-0.03%
2019/02/25	1	87.70	2	87.60	87.80	-1	3,946	-0.03%
2019/02/22	46	87.33	44	88.95	87.10	2	3,894	0.05%
2019/02/21	2	86.00	0	0.00	88.60	2	3,674	0.05%
2019/02/19	1	80.40	8	80.94	80.60	-7	3,443	-0.20%
2019/02/18	8	79.06	0	0.00	78.50	8	3,378	0.24%
2019/01/24	0	0.00	1	81.80	80.80	-1	3,963	-0.03%
2019/01/23	0	0.00	1	83.00	82.80	-1	4,024	-0.02%
2019/01/22	1	82.40	0	0.00	82.00	1	4,070	0.02%
2019/01/21	2	80.00	0	0.00	84.40	2	4,091	0.05%
2019/01/15	10	77.20	10	76.70	77.20	0	4,183	0.00%
2019/01/09	0	0.00	1	75.30	74.50	-1	4,199	-0.02%
2019/01/07	9	71.60	9	72.10	71.80	0	4,253	0.00%
2019/01/03	1	72.10	0	0.00	70.00	1	4,353	0.02%
2018/12/28	1	73.80	1	73.20	73.20	0	4,500	0.00%
2018/12/27	0	0.00	1	74.10	72.70	-1	4,614	-0.02%
2018/12/25	0	0.00	2	72.60	73.80	-2	4,850	-0.04%
2018/12/19	10	78.00	10	76.69	77.10	0	5,247	0.00%
2018/12/18	10	79.70	10	79.00	76.70	0	5,319	0.00%
2018/12/14	10	77.70	10	77.30	78.10	0	5,397	0.00%
2018/12/13	1	77.00	3	77.50	76.40	-2	5,375	-0.04%
2018/12/12	1	75.00	1	74.50	74.80	0	5,431	0.00%
2018/12/07	2	73.50	2	73.55	72.90	0	5,780	0.00%
2018/12/06	0	0.00	2	73.90	72.30	-2	5,939	-0.03%
2018/12/04	15	83.57	16	83.46	82.40	-1	6,228	-0.02%
2018/12/03	1	83.10	1	82.40	85.00	0	6,234	0.00%
2018/11/30	1	76.60	1	77.60	78.50	0	6,178	0.00%
2018/11/29	3	79.33	2	78.65	76.10	1	6,282	0.02%
2018/11/28	1	76.90	4	76.43	76.00	-3	6,234	-0.05%
2018/11/27	6	75.22	1	76.00	76.00	5	6,255	0.08%
2018/11/26	2	74.30	2	73.55	74.00	0	6,356	0.00%
2018/11/23	3	75.60	3	74.00	73.30	0	6,442	0.00%
2018/11/22	6	79.27	6	77.97	77.20	0	6,430	0.00%
2018/11/21	2	73.40	2	73.50	73.50	0	6,318	0.00%
2018/11/16	2	71.75	2	71.00	70.50	0	6,522	0.00%
2018/11/15	2	70.10	1	70.80	70.80	1	6,590	0.02%
2018/11/14	7	71.26	4	69.50	69.50	3	6,826	0.04%
2018/11/13	2	67.90	5	71.38	72.00	-3	6,956	-0.04%
2018/11/12	1	69.80	1	71.20	69.50	0	6,995	0.00%
2018/11/09	1	72.80	0	0.00	72.50	1	7,088	0.01%
2018/11/08	5	77.14	5	72.26	72.80	0	7,161	0.00%
2018/11/07	3	73.10	3	71.50	74.70	0	7,267	0.00%
2018/11/05	0	0.00	1	71.40	73.40	-1	7,441	-0.01%
2018/11/02	5	72.48	5	71.64	72.00	0	7,499	0.00%
2018/11/01	1	65.00	3	68.63	69.50	-2	7,554	-0.03%
2018/10/29	1	63.30	0	0.00	63.50	1	7,837	0.01%
2018/10/26	3	69.17	2	68.95	63.30	1	8,206	0.01%
2018/10/25	8	70.40	9	68.16	67.90	-1	8,531	-0.01%
2018/10/24	1	72.20	1	75.40	75.40	0	8,579	0.00%
2018/10/23	0	0.00	2	68.90	68.60	-2	8,644	-0.02%
2018/10/19	0	0.00	1	67.10	71.60	-1	8,932	-0.01%
2018/10/18	1	71.80	0	0.00	69.90	1	9,187	0.01%
2018/10/11	0	0.00	6	66.60	66.60	-6	10,222	-0.06%
2018/10/09	4	74.40	4	73.45	73.90	0	10,225	0.00%
2018/10/08	5	76.30	24	74.47	77.00	-19	10,214	-0.19%
2018/10/05	1	81.20	2	76.00	75.50	-1	10,248	-0.01%
2018/10/04	7	81.51	6	80.88	83.20	1	10,302	0.01%
2018/10/03	1	84.40	1	83.10	80.60	0	10,476	0.00%
2018/10/02	10	89.92	24	89.66	87.80	-14	10,553	-0.13%
2018/10/01	6	90.30	5	89.40	89.80	1	10,536	0.01%
2018/09/28	22	90.73	6	91.55	89.80	16	10,706	0.15%
2018/09/27	1	87.80	0	0.00	87.70	1	10,688	0.01%
2018/09/26	1	88.00	1	87.00	87.00	0	10,763	0.00%
2018/09/25	6	90.18	0	0.00	90.10	6	10,814	0.06%
2018/09/21	3	85.97	1	84.70	87.10	2	10,870	0.02%
2018/09/20	1	84.00	4	84.38	84.40	-3	10,978	-0.03%
2018/09/19	1	84.80	0	0.00	84.10	1	11,146	0.01%
2018/09/18	2	84.35	1	83.50	85.10	1	11,141	0.01%
2018/09/17	3	89.77	2	88.05	87.70	1	11,068	0.01%
2018/09/14	13	86.25	7	86.01	88.40	6	11,037	0.05%
2018/09/13	72	83.94	72	82.51	82.50	0	10,923	0.00%
2018/09/12	44	89.74	49	88.62	88.90	-5	10,862	-0.05%
2018/09/11	109	93.21	107	91.24	89.10	2	10,730	0.02%	大買/大賣/
2018/09/10	18	99.31	15	100.30	99.00	3	10,501	0.03%
2018/09/07	2	104.50	0	0.00	103.50	2	10,436	0.02%
2018/09/06	8	104.63	8	104.13	107.00	0	10,422	0.00%
2018/09/05	1	102.00	0	0.00	103.50	1	10,416	0.01%
2018/09/04	1	112.00	0	0.00	110.00	1	10,441	0.01%
2018/08/31	2	112.50	2	112.50	113.50	0	10,709	0.00%
2018/08/30	2	119.50	0	0.00	119.00	2	10,743	0.02%
2018/08/28	2	118.00	3	115.83	115.00	-1	10,951	-0.01%
2018/08/27	7	115.50	6	116.00	116.00	1	10,990	0.01%
2018/08/24	1	113.00	1	110.00	113.00	0	11,033	0.00%
2018/08/23	2	116.75	2	118.00	114.50	0	11,185	0.00%
2018/08/22	1	115.00	1	115.50	116.00	0	11,279	0.00%
2018/08/21	3	117.83	4	119.13	114.50	-1	11,317	-0.01%
2018/08/20	6	107.67	8	108.44	115.50	-2	11,226	-0.02%
2018/08/17	7	109.79	4	111.13	105.00	3	11,376	0.03%
2018/08/16	20	107.98	20	110.03	110.50	0	11,402	0.00%
2018/08/15	3	108.17	4	107.63	109.00	-1	11,320	-0.01%
2018/08/14	5	111.70	2	111.75	111.50	3	11,342	0.03%
2018/08/13	1	120.00	3	117.67	113.50	-2	11,345	-0.02%
2018/08/10	16	130.72	24	129.54	126.00	-8	11,420	-0.07%
2018/08/09	4	126.00	2	126.50	129.00	2	11,345	0.02%
2018/08/08	15	128.30	4	127.50	126.00	11	11,396	0.10%
2018/08/07	3	125.33	0	0.00	125.00	3	11,266	0.03%
2018/08/06	1	127.00	1	124.00	128.00	0	11,337	0.00%
2018/08/03	3	128.67	4	127.38	122.50	-1	11,207	-0.01%
2018/08/02	9	121.00	15	121.00	127.00	-6	10,984	-0.05%
2018/08/01	24	137.50	26	138.96	123.00	-2	10,537	-0.02%
2018/07/31	15	129.80	14	129.89	136.50	1	10,083	0.01%
2018/07/30	1	122.50	0	0.00	124.50	1	9,853	0.01%
2018/07/27	10	133.50	12	134.33	131.50	-2	9,674	-0.02%
2018/07/26	7	133.07	8	134.00	131.00	-1	9,492	-0.01%
2018/07/25	23	133.96	3	134.00	134.50	20	9,336	0.21%
2018/07/24	137	131.18	145	133.70	132.00	-8	9,032	-0.09%	大買/大賣/
2018/07/23	178	126.99	100	123.19	133.00	78	8,691	0.90%	大買/
2018/07/20	5	117.40	96	118.08	121.00	-91	8,312	-1.09%
2018/07/19	5	109.10	7	108.71	110.00	-2	8,035	-0.02%
2018/07/18	2	105.50	13	101.22	100.00	-11	7,940	-0.14%
2018/07/17	5	106.40	2	104.75	104.00	3	7,919	0.04%
2018/07/16	7	106.07	5	107.80	105.50	2	7,930	0.03%
2018/07/13	15	111.00	7	112.36	111.00	8	7,854	0.10%
2018/07/12	25	113.36	25	113.46	112.50	0	7,801	0.00%
2018/07/11	19	110.55	18	110.19	110.50	1	7,706	0.01%
2018/07/10	23	109.41	33	108.98	110.50	-10	7,546	-0.13%
2018/07/09	12	99.79	2	101.00	100.50	10	7,448	0.13%
2018/07/06	7	102.51	4	99.88	102.50	3	7,620	0.04%
2018/07/05	18	104.71	28	101.30	97.00	-10	7,452	-0.13%
2018/07/04	10	100.18	7	102.79	102.50	3	7,272	0.04%
2018/07/03	3	108.83	2	105.75	101.50	1	7,102	0.01%
2018/06/28	3	110.17	2	123.50	107.50	1	6,672	0.01%
2018/06/26	0	0.00	1	122.00	124.00	-1	6,504	-0.02%
2018/06/25	4	116.88	0	0.00	120.00	4	6,484	0.06%
2018/06/22	4	123.50	37	124.62	121.50	-33	6,450	-0.51%
2018/06/21	10	134.50	0	0.00	134.50	10	6,383	0.16%
2018/06/20	0	0.00	1	135.00	142.00	-1	6,308	-0.02%
2018/06/19	1	148.00	1	137.00	143.00	0	6,265	0.00%
2018/06/15	2	144.50	0	0.00	144.50	2	6,276	0.03%
2018/06/14	1	156.50	2	154.00	160.50	-1	6,241	-0.02%
2018/06/13	7	160.00	0	0.00	159.00	7	6,194	0.11%
2018/06/12	19	160.63	25	162.02	168.00	-6	6,126	-0.10%
2018/06/11	15	153.77	25	151.98	153.00	-10	5,982	-0.17%
2018/06/08	45	148.36	41	149.29	152.50	4	5,828	0.07%
2018/06/07	18	138.69	8	137.06	141.00	10	5,542	0.18%
2018/06/06	21	133.33	8	132.44	134.50	13	5,367	0.24%
2018/06/05	43	128.06	33	126.68	123.50	10	5,239	0.19%
2018/06/04	19	123.82	9	123.28	125.00	10	5,009	0.20%
2018/06/01	22	115.09	21	116.93	114.00	1	4,878	0.02%
2018/05/31	37	119.93	39	122.44	115.00	-2	4,758	-0.04%
2018/05/30	5	108.00	7	110.57	115.50	-2	4,525	-0.04%
2018/05/29	13	107.92	11	109.41	105.00	2	4,326	0.05%
2018/05/28	9	108.22	11	105.05	108.50	-2	4,203	-0.05%
2018/05/25	28	104.18	17	104.15	102.00	11	4,126	0.27%
2018/05/24	1	96.70	13	94.90	98.10	-12	3,815	-0.31%
2018/05/23	1	87.80	0	0.00	89.20	1	3,716	0.03%
2018/05/22	4	89.35	8	89.19	90.90	-4	3,664	-0.11%
2018/05/21	8	88.96	6	89.10	89.50	2	3,557	0.06%
2018/05/18	5	83.46	8	84.28	86.50	-3	3,371	-0.09%
2018/05/17	3	80.00	6	80.78	78.70	-3	3,142	-0.10%
2018/05/16	5	71.78	6	74.72	76.50	-1	2,915	-0.03%
2018/05/15	0	0.00	1	70.60	69.60	-1	2,781	-0.04%
2018/05/14	5	67.20	4	69.85	71.00	1	2,777	0.04%
2018/05/11	0	0.00	3	62.40	65.10	-3	2,619	-0.11%
2018/05/10	0	0.00	2	59.45	59.20	-2	2,569	-0.08%
2018/05/09	1	59.60	0	0.00	59.00	1	2,681	0.04%
2018/04/27	1	59.10	0	0.00	59.90	1	3,483	0.03%
2018/04/24	2	60.80	2	62.90	62.40	0	3,476	0.00%
2018/04/23	2	63.30	0	0.00	62.60	2	3,429	0.06%
2018/04/20	22	67.91	22	65.68	65.50	0	3,379	0.00%
2018/04/19	2	64.20	1	65.50	66.00	1	3,301	0.03%
2018/04/18	2	64.10	1	65.60	64.60	1	3,285	0.03%
2018/04/17	1	69.20	2	67.35	65.20	-1	3,240	-0.03%
2018/04/16	2	69.80	1	70.20	68.30	1	3,167	0.03%
2018/04/13	2	67.45	3	67.33	68.80	-1	3,051	-0.03%
2018/04/12	11	69.41	11	67.99	67.60	0	2,929	0.00%
2018/03/30	0	0.00	1	60.60	60.60	-1	2,650	-0.04%
2018/03/28	0	0.00	1	63.80	62.60	-1	2,574	-0.04%
2018/03/22	1	63.20	0	0.00	61.20	1	2,518	0.04%
2018/03/21	1	63.40	1	62.50	62.30	0	2,510	0.00%
2018/03/20	1	60.20	0	0.00	60.10	1	2,465	0.04%
2018/03/15	0	0.00	2	63.15	62.10	-2	2,538	-0.08%
2018/03/12	1	60.60	0	0.00	60.90	1	2,591	0.04%
2018/03/09	2	62.50	9	62.00	60.80	-7	2,616	-0.27%
2018/03/08	2	59.85	0	0.00	59.60	2	2,596	0.08%
2018/03/07	3	60.13	0	0.00	59.60	3	2,601	0.12%
2018/03/06	2	60.50	0	0.00	60.00	2	2,612	0.08%
2018/03/01	5	63.20	30	63.10	63.10	-25	2,609	-0.96%
2018/02/27	25	64.80	0	0.00	63.90	25	2,604	0.96%
2018/02/07	1	59.00	0	0.00	58.90	1	2,849	0.04%
2018/02/06	1	60.40	2	56.30	56.20	-1	2,850	-0.04%
2018/02/01	3	66.70	2	66.50	65.20	1	2,905	0.03%
2018/01/31	1	64.00	12	63.55	64.00	-11	2,831	-0.39%
2018/01/30	0	0.00	3	63.40	63.90	-3	2,848	-0.11%
2018/01/29	1	67.10	22	65.46	65.00	-21	2,815	-0.75%
2018/01/26	21	63.41	0	0.00	63.00	21	2,670	0.79%
2018/01/25	34	62.09	21	62.50	62.50	13	2,600	0.50%
2018/01/24	1	58.40	2	58.40	58.80	-1	2,372	-0.04%
2018/01/23	0	0.00	1	53.90	53.50	-1	2,310	-0.04%
2018/01/22	4	54.65	0	0.00	55.70	4	2,337	0.17%
2018/01/19	0	0.00	1	50.60	51.50	-1	2,332	-0.04%
2018/01/18	1	50.50	0	0.00	50.30	1	2,351	0.04%
2018/01/03	2	50.60	2	51.00	50.60	0	2,832	0.00%