辛耘 (3583)-永豐金-中壢券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
346.0
漲跌
▼31.0
漲幅
-8.22%
成交量
1,469張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	374.63	0	0.00	376.00	0	1,915	0.00%
2025/01/17	5	371.20	4	368.88	371.50	1	1,976	0.05%
2025/01/16	0	0.00	1	365.00	378.00	-1	2,004	-0.05%
2025/01/15	9	353.22	9	354.67	351.00	0	2,012	0.00%
2025/01/14	7	357.21	6	358.00	361.50	1	2,052	0.05%
2025/01/13	7.1	359.88	6	365.25	355.00	1.1	2,169	0.05%
2025/01/10	9	375.84	9	379.22	373.50	0	2,208	0.00%
2025/01/09	5	392.60	5	395.30	387.00	0	2,262	0.00%
2025/01/08	3	396.84	2	399.25	396.00	1	2,329	0.04%
2025/01/07	0.1	403.50	1.1	404.95	405.00	-1	2,378	-0.04%
2025/01/06	0.1	394.00	0.3	389.00	392.50	-0.3	2,448	-0.01%
2025/01/03	3	387.67	3	390.83	385.00	0	2,571	0.00%
2025/01/02	5	390.90	5	391.20	389.50	0	2,817	0.00%
2024/12/31	2	390.50	2	390.00	395.50	0	2,983	0.00%
2024/12/30	1.3	404.07	1.2	397.92	394.00	0.1	3,061	0.00%
2024/12/27	0.1	395.31	0	0.00	390.50	0.1	3,073	0.00%
2024/12/26	4	402.88	3	400.50	403.00	1	3,088	0.03%
2024/12/23	0	405.50	0	0.00	403.00	0	3,330	0.00%
2024/12/20	3	407.03	3	411.00	405.00	0	3,445	0.00%
2024/12/19	3	410.51	3	411.00	411.50	0	3,526	0.00%
2024/12/18	5.1	412.88	4	408.50	419.00	1.1	3,741	0.03%
2024/12/17	1	419.98	0	0.00	421.50	1	4,011	0.03%
2024/12/16	3	411.52	3	415.50	407.50	0	4,147	0.00%
2024/12/13	9.1	413.03	9	417.83	413.00	0.1	4,191	0.00%
2024/12/12	4.1	424.34	5	426.70	418.00	-0.9	4,288	-0.02%
2024/12/11	9	431.00	6	432.33	426.00	3	4,377	0.07%
2024/12/10	2	446.98	1	447.51	437.00	1	4,413	0.02%
2024/12/09	4.1	438.50	5	440.10	439.00	-0.9	4,466	-0.02%
2024/12/06	4	446.75	4	448.63	444.50	0	4,508	0.00%
2024/12/05	2.1	452.14	4	450.88	448.50	-1.9	4,575	-0.04%
2024/12/04	0	0.00	0.1	444.00	446.00	-0.1	4,597	0.00%
2024/12/03	2	442.49	2.7	437.94	437.00	-0.7	4,644	-0.01%
2024/12/02	2.5	428.60	2	434.00	439.00	0.5	4,676	0.01%
2024/11/29	2	415.00	2	408.00	415.00	0	4,725	0.00%
2024/11/28	1	414.86	1	410.50	409.50	0	4,767	0.00%
2024/11/27	0	0.00	1	422.00	414.50	-1	4,800	-0.02%
2024/11/26	2.2	426.25	2	419.00	425.00	0.2	4,833	0.00%
2024/11/25	1.1	434.40	1	439.50	427.00	0.1	4,917	0.00%
2024/11/22	3	435.67	3	432.50	432.50	0	5,042	0.00%
2024/11/21	0	434.50	0	0.00	432.00	0	5,102	0.00%
2024/11/20	1	437.50	0	0.00	433.50	1	5,153	0.02%
2024/11/18	1	428.49	0	0.00	414.50	1	5,271	0.02%
2024/11/15	7	437.64	6.1	441.90	436.00	0.9	5,318	0.02%
2024/11/14	1	447.99	0	0.00	443.50	1	5,482	0.02%
2024/11/13	1.1	458.27	0	0.00	450.00	1.1	5,554	0.02%
2024/11/12	0	454.00	0	0.00	463.50	0	5,604	0.00%
2024/11/11	0	463.33	0	0.00	463.00	0	5,628	0.00%
2024/11/08	0	464.00	0	0.00	465.50	0	5,720	0.00%
2024/11/07	1	465.00	1	462.00	459.00	0	5,771	0.00%
2024/11/06	1	462.92	1	457.50	455.00	0	5,821	0.00%
2024/11/01	0	0.00	1.3	461.78	460.00	-1.3	5,957	-0.02%
2024/10/30	0.3	450.72	1	448.50	452.00	-0.7	5,975	-0.01%
2024/10/29	2	445.00	0	0.00	447.00	2	6,039	0.03%
2024/10/28	1.1	449.49	0	0.00	449.00	1.1	6,075	0.02%
2024/10/25	3	460.67	2	462.50	462.00	1	6,121	0.02%
2024/10/24	1	461.50	1.1	478.81	462.00	-0.1	6,192	0.00%
2024/10/23	2	475.25	1	479.50	476.50	1	6,261	0.02%
2024/10/22	2.1	473.11	0	0.00	473.00	2.1	6,301	0.03%
2024/10/18	3.1	494.32	3	481.50	480.50	0.1	6,488	0.00%
2024/10/17	1	484.50	2	488.30	492.50	-1	6,436	-0.02%
2024/10/16	3	489.33	3	484.33	485.00	0	6,402	0.00%
2024/10/15	1.1	480.71	0.1	488.00	480.50	1	6,359	0.02%
2024/10/14	0.1	487.42	1.1	483.00	491.50	-1	6,326	-0.02%
2024/10/11	10.1	499.12	8.1	493.83	488.00	2	6,326	0.03%
2024/10/09	4.1	500.64	4	497.13	498.50	0.1	6,331	0.00%
2024/10/08	8	508.81	11.2	506.69	506.00	-3.1	6,363	-0.05%
2024/10/07	9.1	472.08	16.3	479.72	491.50	-7.2	6,209	-0.12%
2024/10/04	1	447.00	1	453.00	447.00	0	6,234	0.00%
2024/10/01	0.2	432.99	1	434.00	435.50	-0.9	6,355	-0.01%
2024/09/30	2.1	425.81	0	0.00	424.50	2.1	6,482	0.03%
2024/09/27	3	450.33	3	444.00	439.50	0	6,568	0.00%
2024/09/26	3	451.83	4	458.13	447.50	-1	6,621	-0.02%
2024/09/25	6	452.42	3	454.83	453.50	3	6,752	0.04%
2024/09/24	2	453.75	2	443.00	440.50	0	6,680	0.00%
2024/09/23	0	0.00	1.1	457.50	453.00	-1.1	6,591	-0.02%
2024/09/20	7.1	448.02	12.2	450.81	451.50	-5.1	6,567	-0.08%
2024/09/19	34.1	443.25	34.3	437.71	437.50	-0.2	6,371	0.00%
2024/09/18	0	408.00	3.3	410.15	426.50	-3.2	6,110	-0.05%
2024/09/16	1	388.50	0	0.00	388.00	1	6,004	0.02%
2024/09/13	3.1	408.00	1	402.00	397.50	2.1	6,083	0.03%
2024/09/12	1	392.50	3	393.50	397.50	-2	5,997	-0.03%
2024/09/11	1.1	375.67	2	380.00	383.00	-1	5,919	-0.02%
2024/09/10	4	382.13	2	381.00	374.00	2	5,953	0.03%
2024/09/09	1	378.50	1	380.50	379.00	0	5,884	0.00%
2024/09/06	3	383.33	2	380.75	377.00	1	5,856	0.02%
2024/09/05	0.2	376.00	0	0.00	371.00	0.2	5,819	0.00%
2024/09/04	0.2	384.32	6	373.00	377.50	-5.8	5,838	-0.10%
2024/09/03	7	399.43	1	413.00	397.00	6	5,836	0.10%
2024/09/02	3.2	418.81	1	410.00	402.00	2.2	5,816	0.04%
2024/08/29	0	0.00	0.1	436.00	435.00	-0.1	5,693	0.00%
2024/08/28	1.1	437.58	0	0.00	436.00	1.1	5,663	0.02%
2024/08/27	2	447.00	1	447.00	441.00	1	5,647	0.02%
2024/08/26	8.1	458.60	8	458.27	435.00	0.1	5,580	0.00%
2024/08/23	9	469.06	6	468.34	468.50	3	5,467	0.05%
2024/08/22	3	458.83	3	466.00	453.00	0	5,410	0.00%
2024/08/21	5	459.57	2	457.25	455.00	3	5,392	0.06%
2024/08/20	2	476.50	3.1	465.94	467.50	-1.1	5,397	-0.02%
2024/08/19	0	0.00	9	452.67	466.00	-9	5,300	-0.17%
2024/08/16	10	454.40	9.1	461.76	452.50	0.9	5,228	0.02%
2024/08/15	6	435.00	10.2	438.44	441.00	-4.2	5,036	-0.08%
2024/08/14	10	433.20	2	425.81	424.00	8	4,952	0.16%
2024/08/13	1	416.50	2	418.25	423.50	-1	4,834	-0.02%
2024/08/12	4	410.51	10	406.65	414.50	-6	4,839	-0.12%
2024/08/09	6	396.00	1.1	393.50	396.00	4.9	4,747	0.10%
2024/08/08	2.1	356.66	14	360.75	361.50	-11.9	4,696	-0.25%
2024/08/07	20	370.78	11	372.14	371.00	9	4,703	0.19%
2024/08/06	4	344.65	10	344.70	354.00	-6	4,684	-0.13%
2024/08/05	3.1	361.88	0	0.00	354.50	3.1	4,713	0.06%
2024/08/02	6	406.67	1	392.50	393.50	5	4,734	0.11%
2024/08/01	2	416.00	4.1	417.56	418.50	-2.1	4,834	-0.04%
2024/07/31	2	409.75	3	406.83	401.00	-1	4,875	-0.02%
2024/07/30	2	403.98	3	396.33	405.50	-1	4,886	-0.02%
2024/07/29	5.1	397.95	3	386.00	382.00	2.1	4,873	0.04%
2024/07/26	6	410.58	3.2	401.91	401.50	2.8	4,840	0.06%
2024/07/23	3	401.02	5	406.40	409.00	-2	4,820	-0.04%
2024/07/22	4.1	403.05	3	401.17	391.00	1.1	4,782	0.02%
2024/07/19	3.1	407.27	2	401.50	420.00	1.1	4,690	0.02%
2024/07/18	2.2	382.77	0	0.00	382.00	2.2	4,680	0.05%
2024/07/17	0	416.50	0.1	409.00	409.00	0	4,683	0.00%
2024/07/16	0.2	417.38	0.1	420.00	413.50	0.1	4,737	0.00%
2024/07/15	0.1	421.00	1	422.00	423.50	-0.9	4,883	-0.02%
2024/07/12	2	426.49	2.1	421.54	411.50	-0.1	4,986	0.00%
2024/07/11	4	441.25	5	437.80	438.00	-1	5,160	-0.02%
2024/07/10	7.2	447.89	1.2	463.76	434.00	6	5,167	0.12%
2024/07/09	3.2	444.89	3.5	436.79	446.50	-0.3	5,116	-0.01%
2024/07/08	6.1	449.71	6.2	441.28	443.00	-0.1	5,148	0.00%
2024/07/05	13	418.86	14.2	448.90	451.50	-1.2	5,014	-0.02%
2024/07/04	4.3	396.35	9.7	398.19	410.50	-5.4	4,917	-0.11%
2024/07/03	7.4	381.82	4	389.50	373.50	3.4	4,915	0.07%
2024/07/02	9.4	387.85	5.3	390.37	389.00	4.2	4,966	0.08%
2024/07/01	3	379.17	9.5	380.24	388.50	-6.5	5,209	-0.12%
2024/06/28	2.2	355.04	1.7	356.31	353.50	0.5	5,222	0.01%
2024/06/27	0	0.00	5	345.80	346.00	-5	5,362	-0.09%
2024/06/26	5.1	349.44	7.1	351.26	354.00	-2.1	5,435	-0.04%
2024/06/25	5.1	335.76	0.1	333.00	335.00	5	5,566	0.09%
2024/06/24	2.3	349.49	0	0.00	342.00	2.3	5,822	0.04%
2024/06/21	1.1	358.77	1.1	358.59	358.50	0	6,054	0.00%
2024/06/20	4.1	365.54	9.9	368.21	367.50	-5.8	6,188	-0.09%
2024/06/19	2	349.75	0	0.00	349.00	2	6,142	0.03%
2024/06/18	0	0.00	0.1	345.00	344.00	-0.1	6,178	0.00%
2024/06/17	1.2	350.85	2.2	355.43	340.50	-1	6,253	-0.02%
2024/06/14	1.1	352.73	1	343.00	344.50	0.1	6,372	0.00%
2024/06/13	0.1	349.50	0	0.00	349.50	0.1	6,514	0.00%
2024/06/12	1.1	345.55	0	0.00	345.00	1.1	6,570	0.02%
2024/06/11	0	0.00	1	346.00	349.50	-1	6,622	-0.02%
2024/06/07	1.1	346.38	1	347.00	347.00	0.1	6,682	0.00%
2024/06/06	0.1	339.50	1	343.00	331.00	-1	6,709	-0.01%
2024/06/05	0	330.00	0	0.00	327.00	0	6,813	0.00%
2024/06/03	0.1	338.25	1	340.50	339.00	-0.9	7,202	-0.01%
2024/05/31	0	329.00	0	0.00	339.00	0	7,356	0.00%
2024/05/30	1.1	330.75	0	0.00	330.00	1.1	7,430	0.01%
2024/05/29	0	0.00	0	347.50	343.00	0	7,524	0.00%
2024/05/28	0	0.00	1	350.00	342.00	-1	7,556	-0.01%
2024/05/27	1	344.00	6	353.00	342.50	-5	7,594	-0.07%
2024/05/24	6	351.00	6.1	347.97	351.00	-0.1	7,807	0.00%
2024/05/23	1	334.00	0	0.00	334.00	1	8,147	0.01%
2024/05/22	1	334.01	1	337.00	334.00	0	8,286	0.00%
2024/05/21	2	334.50	0	0.00	334.50	2	8,459	0.02%
2024/05/20	4	329.38	4	330.25	328.50	0	8,525	0.00%
2024/05/16	9.2	341.01	13	335.15	332.50	-3.8	8,622	-0.04%
2024/05/15	2.1	327.55	0	0.00	320.00	2.1	8,705	0.02%
2024/05/14	0	0.00	2	320.50	323.50	-2	8,887	-0.02%
2024/05/13	11.1	326.10	8	327.13	319.00	3.1	8,883	0.03%
2024/05/10	5.2	349.55	1	348.00	345.00	4.2	8,815	0.05%
2024/05/09	6.2	365.19	6	361.08	364.00	0.2	8,740	0.00%
2024/05/08	0	0.00	15	361.67	368.00	-15	8,656	-0.17%
2024/05/07	21	362.71	12.2	360.05	364.00	8.8	8,609	0.10%
2024/05/06	9	347.78	9	353.50	348.50	0	8,456	0.00%
2024/05/03	0	0.00	6	346.17	342.50	-6	8,341	-0.07%
2024/05/02	0	0.00	2	339.25	347.00	-2	8,315	-0.02%
2024/04/30	1	340.00	2	346.00	338.00	-1	8,312	-0.01%
2024/04/29	8	345.81	2	343.01	342.50	6	8,288	0.07%
2024/04/26	4	334.25	8	336.75	335.00	-4	8,274	-0.05%
2024/04/25	1	328.99	4	323.25	326.50	-3	8,301	-0.04%
2024/04/24	5	332.21	9	332.89	328.50	-4	8,289	-0.05%
2024/04/23	5	321.50	3.1	321.94	321.50	1.9	8,261	0.02%
2024/04/22	6.1	310.42	6	309.50	304.50	0.1	8,245	0.00%
2024/04/19	12.1	322.13	14.9	322.61	316.50	-2.8	8,188	-0.03%
2024/04/18	11.1	351.85	2	355.83	346.50	9.1	8,018	0.11%
2024/04/17	79.1	356.12	76	356.51	363.00	3.1	7,899	0.04%
2024/04/16	4.1	327.34	6.1	330.37	340.00	-2	7,750	-0.03%
2024/04/15	15	353.55	12	346.46	341.00	3	7,646	0.04%
2024/04/12	27.2	353.16	20	349.13	341.00	7.2	7,539	0.10%
2024/04/11	3.1	341.04	0	0.00	337.00	3.1	7,412	0.04%
2024/04/10	2	361.47	19	361.39	341.00	-17	7,350	-0.23%
2024/04/09	25.1	373.27	5.2	362.23	354.00	20	7,244	0.28%
2024/04/08	6	371.91	5.3	364.30	364.50	0.7	7,095	0.01%
2024/04/03	13.5	358.60	68.5	368.99	380.50	-55	6,932	-0.79%
2024/04/02	72	327.77	32.3	330.15	347.00	39.7	6,559	0.61%
2024/04/01	19.3	315.99	8.3	318.36	315.50	11	6,367	0.17%
2024/03/29	7	303.79	5.3	305.05	302.00	1.8	6,182	0.03%
2024/03/28	7	315.79	9.5	312.21	309.00	-2.5	6,076	-0.04%
2024/03/27	27.3	302.55	27.4	304.02	317.50	-0.1	5,884	0.00%
2024/03/26	24	300.02	22.3	303.15	291.50	1.7	5,624	0.03%
2024/03/25	6	298.42	12	295.33	298.50	-6	5,383	-0.11%
2024/03/22	0	286.50	0.1	289.00	287.00	-0.1	5,235	0.00%
2024/03/21	4.3	286.15	5	284.40	283.00	-0.7	5,149	-0.01%
2024/03/20	4.1	283.59	1	277.50	277.50	3.1	5,097	0.06%
2024/03/19	4.1	289.50	22.2	288.23	290.00	-18.1	5,006	-0.36%
2024/03/18	17	286.44	2	281.75	287.00	15	4,838	0.31%
2024/03/15	1	274.00	0.2	268.50	266.00	0.8	4,686	0.02%
2024/03/14	2	262.00	4	263.13	265.00	-2	4,636	-0.04%
2024/03/13	4	274.50	0	0.00	276.00	4	4,564	0.09%
2024/03/12	1	288.50	5.3	278.28	285.00	-4.3	4,482	-0.10%
2024/03/11	7	281.87	7.1	279.05	280.50	0	4,413	0.00%
2024/03/08	15	279.67	11.1	279.82	263.50	3.9	4,295	0.09%
2024/03/07	10	291.15	7	292.79	285.00	3	4,173	0.07%
2024/03/06	6	288.59	3	284.50	288.00	3	4,103	0.07%
2024/03/05	3.2	272.84	1	275.50	275.00	2.2	4,037	0.05%
2024/03/04	6	275.67	6	272.00	268.00	0	3,969	0.00%
2024/03/01	1	267.00	0.3	266.00	268.00	0.7	3,909	0.02%
2024/02/29	1.1	269.82	1	269.50	267.00	0.1	3,965	0.00%
2024/02/27	11.2	270.35	1.2	271.00	266.50	10	3,944	0.25%
2024/02/26	44	282.85	53.3	285.55	293.50	-9.3	3,840	-0.24%
2024/02/23	7	264.71	24.6	262.73	278.50	-17.6	3,611	-0.49%
2024/02/22	31.5	250.57	14.5	251.58	253.50	17	3,588	0.47%
2024/02/21	0	0.00	0	238.50	239.50	0	3,407	0.00%
2024/02/20	6	248.67	6	246.33	242.00	0	3,351	0.00%
2024/02/19	0	0.00	1	249.50	242.50	-1	3,278	-0.03%
2024/02/16	4	247.25	15	246.17	247.50	-11	3,224	-0.34%
2024/02/15	15.2	240.28	5.7	234.22	243.50	9.5	3,086	0.31%
2024/02/05	1	219.00	1	221.00	221.50	0	2,926	0.00%