艾笛森 (3591)-永豐金-中壢券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,854張
產業
上市光電類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	31.25	1	31.20	31.40	-1	966	-0.10%
2024/06/17	8	32.31	0	0.00	31.00	8	892	0.90%
2024/06/14	2	29.60	2	31.00	30.90	0	789	0.00%
2024/06/12	0	0.00	1.3	28.10	28.00	-1.3	622	-0.20%
2024/06/07	0	0.00	2	27.45	27.80	-2	590	-0.34%
2024/05/29	0.1	25.25	0	0.00	25.35	0.1	496	0.02%
2024/05/03	3	24.17	3	24.35	24.45	0	705	0.00%
2024/04/30	0	0.00	1	23.75	24.00	-1	743	-0.13%
2024/03/25	0	26.05	0	0.00	25.75	0	730	0.00%
2024/03/22	0	25.05	0	0.00	25.80	0	733	0.00%
2024/03/18	0	25.10	0	0.00	25.50	0	731	0.00%
2024/03/04	0	27.60	0	0.00	27.05	0	700	0.00%
2024/02/29	0	0.00	3.2	27.60	27.50	-3.2	692	-0.46%
2024/02/27	0	0.00	1	26.65	26.70	-1	675	-0.15%
2024/02/26	0	0.00	5	26.93	26.95	-5	666	-0.75%
2024/02/23	1	28.00	1	27.25	27.20	0	649	0.00%
2024/02/21	0.2	26.95	2	27.30	27.10	-1.9	609	-0.30%
2024/02/20	0	26.50	0	0.00	27.10	0	571	0.00%
2024/02/05	5	26.35	5	26.05	25.05	0	535	0.00%
2024/01/26	0	25.60	0	0.00	25.40	0	526	0.00%
2024/01/25	0	25.85	0	0.00	25.35	0	517	0.00%
2024/01/24	0	25.25	0	0.00	25.75	0	495	0.00%
2024/01/23	0	0.00	1	25.10	25.10	-1	482	-0.21%
2024/01/19	0	24.40	0	0.00	24.65	0	474	0.00%
2024/01/18	0	24.45	0	0.00	24.35	0	477	0.00%
2024/01/17	0	24.35	0	0.00	24.35	0	480	0.00%
2023/12/21	0	0.00	0	24.45	24.35	0	560	0.00%
2023/12/08	0	0.00	1	25.00	24.95	-1	586	-0.17%
2023/11/24	0	0.00	1	24.50	24.55	-1	645	-0.16%
2023/11/20	0	0.00	1	24.00	23.95	-1	664	-0.15%
2023/11/08	0	0.00	1	24.20	24.10	-1	734	-0.14%
2023/10/05	1	22.20	0	0.00	22.80	1	1,466	0.07%
2023/10/04	3	22.67	3	22.30	22.05	0	1,458	0.00%
2023/09/20	1	22.60	0	0.00	22.60	1	1,844	0.05%
2023/09/15	1	23.35	1	23.30	23.30	0	1,863	0.00%
2023/09/14	1	23.50	1	23.45	23.50	0	1,885	0.00%
2023/09/13	1	22.95	1	22.95	22.90	0	1,893	0.00%
2023/09/12	0	0.00	1	22.65	22.85	-1	1,901	-0.05%
2023/09/11	1	23.20	0	0.00	22.95	1	1,916	0.05%
2023/09/08	1	24.10	0	0.00	24.00	1	1,928	0.05%
2023/09/07	1	24.40	0	0.00	24.45	1	1,937	0.05%
2023/09/06	0	0.00	1	25.45	24.85	-1	1,942	-0.05%
2023/08/28	1	24.65	1	24.65	24.60	0	2,407	0.00%
2023/08/24	0	0.00	1	25.40	24.75	-1	2,473	-0.04%
2023/08/14	1	24.39	0	0.00	24.00	1	3,043	0.03%
2023/08/11	2	24.60	0	0.00	24.35	2	3,057	0.07%
2023/08/08	1	27.30	0	0.00	26.90	1	3,046	0.03%
2023/08/04	0	0.00	1	27.35	27.30	-1	3,025	-0.03%
2023/08/01	1	27.50	0	0.00	28.00	1	3,050	0.03%
2023/07/31	0	0.00	1	27.30	27.30	-1	3,028	-0.03%
2023/07/24	0	0.00	2	26.03	26.00	-2	2,944	-0.07%
2023/07/10	1	25.90	0	0.00	25.85	1	3,306	0.03%
2023/07/05	2	26.10	4	25.85	25.85	-2	3,358	-0.06%
2023/07/03	0	0.00	2	27.20	27.95	-2	3,244	-0.06%
2023/06/30	8	26.35	10	26.59	27.35	-2	3,194	-0.06%
2023/06/28	0	0.00	1	25.80	25.35	-1	3,093	-0.03%
2023/06/16	1	25.30	0	0.00	25.35	1	3,178	0.03%
2023/06/15	0	0.00	1.1	25.65	25.60	-1.1	3,174	-0.03%
2023/06/14	7	26.03	0	26.10	26.00	7	3,164	0.22%
2023/06/09	1	25.75	0	0.00	25.75	1	3,193	0.03%
2023/06/08	3	25.57	0	0.00	25.65	3	3,212	0.09%
2023/06/07	0	0.00	0.2	26.25	25.85	-0.2	3,303	-0.01%
2023/06/05	1	25.70	0	0.00	25.65	1	3,436	0.03%
2023/06/02	3	25.00	0	0.00	25.20	3	3,390	0.09%
2023/06/01	0	0.00	0.1	24.15	24.10	-0.1	3,368	0.00%
2023/05/30	10	24.70	0	0.00	24.65	10	3,324	0.30%
2023/05/26	1	24.45	1	23.95	23.90	0	3,295	0.00%
2023/05/25	1	25.15	0	0.00	25.00	1	3,264	0.03%
2023/05/24	0	0.00	1	26.95	25.95	-1	3,209	-0.03%
2023/05/23	0	0.00	2	27.08	26.20	-2	3,098	-0.06%
2023/05/19	0	0.00	0	24.30	24.10	0	2,827	0.00%
2023/05/10	0	0.00	2	24.90	25.10	-2	2,796	-0.07%
2023/05/08	2	25.40	2	25.50	25.55	0	2,702	0.00%
2023/05/05	0	24.60	0	0.00	25.05	0	2,606	0.00%
2023/04/19	0	0.00	0.2	25.80	25.55	-0.2	2,408	-0.01%
2023/04/18	1	25.85	5	25.74	25.45	-4	2,311	-0.17%
2023/04/17	0	0.00	1	25.10	24.80	-1	2,179	-0.05%
2023/04/12	3	24.23	0	0.00	24.15	3	2,002	0.15%
2023/04/11	0	22.75	0	0.00	23.25	0	1,948	0.00%
2023/03/29	2	22.30	2	22.23	22.20	0	1,818	0.00%
2023/03/28	0	21.75	0	0.00	21.45	0	1,781	0.00%
2023/03/27	2	23.35	5	22.56	22.45	-3	1,756	-0.17%
2023/03/24	0	0.00	1	22.95	22.90	-1	1,720	-0.06%
2023/03/23	0	22.50	0	0.00	22.75	0	1,686	0.00%
2023/03/22	4	22.70	0	0.00	22.65	4	1,661	0.24%
2023/03/20	0	21.60	1	21.70	21.85	-1	1,604	-0.06%
2023/03/10	0	0.00	1	22.85	22.40	-1	1,435	-0.07%
2023/03/09	0	0.00	1	24.90	23.70	-1	1,319	-0.08%
2023/03/08	0	0.00	2	24.90	24.50	-2	1,242	-0.16%
2023/03/07	2	23.58	7	23.76	23.35	-5	1,074	-0.47%
2023/03/06	1	23.70	0	0.00	23.80	1	1,003	0.10%
2023/03/02	7	21.46	0	0.00	21.60	7	887	0.79%
2023/02/23	1	21.30	0	0.00	21.25	1	858	0.12%
2023/02/15	0	0.00	10	20.50	20.85	-10	702	-1.42%
2023/02/14	10	21.18	0	0.00	21.10	10	686	1.46%
2023/01/13	0	16.35	0	0.00	16.55	0	341	0.00%
2023/01/09	0	16.95	0	0.00	16.50	0	309	0.00%
2022/12/26	0	0.00	0	15.80	15.80	0	340	0.00%
2022/11/29	0	0.00	1	16.70	16.65	-1	376	-0.27%
2022/11/28	1	16.20	0	0.00	16.60	1	368	0.27%
2022/11/07	2	14.90	2	14.80	14.95	0	481	0.00%
2022/10/11	0	0.00	2	14.30	14.20	-2	1,221	-0.16%
2022/08/10	0	0.00	0	17.50	17.40	0	1,016	0.00%
2022/08/05	2	18.50	0	0.00	18.05	2	963	0.21%
2022/08/01	0	0.00	1	18.05	18.05	-1	673	-0.15%
2022/07/27	0	0.00	5	17.00	17.10	-5	532	-0.94%
2022/07/26	15	17.13	11	17.25	17.00	4	494	0.81%
2022/07/25	7	16.16	12	16.24	16.00	-5	403	-1.24%
2022/07/22	12	16.46	6	16.65	16.65	6	351	1.70%
2022/06/01	1	17.35	0	0.00	17.20	1	237	0.42%
2022/04/18	0	0.00	20	18.00	17.95	-20	308	-6.49%
2022/04/08	0	18.95	0	0.00	18.85	0	364	0.00%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/03/17	0	0.00	1	19.40	19.60	-1	716	-0.14%
2022/03/15	1	18.90	0	0.00	18.85	1	923	0.11%
2022/03/08	0	0.00	0.1	19.00	19.25	-0.1	1,716	-0.01%
2022/02/16	0	0.00	1	21.00	20.85	-1	1,954	-0.05%
2022/02/08	0	0.00	2	20.85	20.85	-2	1,984	-0.10%
2022/01/24	0.1	20.50	0	0.00	20.20	0.1	2,054	0.00%
2022/01/14	0	0.00	1	20.70	20.60	-1	2,045	-0.05%
2022/01/11	1	22.65	0	0.00	21.80	1	2,038	0.05%
2021/12/27	0	0.00	6	23.91	23.95	-6	2,008	-0.30%
2021/12/23	1	23.75	0	0.00	23.60	1	2,005	0.05%
2021/12/20	1	23.30	0	0.00	22.80	1	1,970	0.05%
2021/12/14	5	23.70	0	0.00	23.60	5	1,899	0.26%
2021/12/13	2	24.30	1	24.45	24.50	1	1,846	0.05%
2021/12/08	4	26.59	17	25.77	26.00	-13	1,567	-0.83%
2021/12/07	1	27.15	0	0.00	27.35	1	1,241	0.08%
2021/12/06	53	24.45	43	24.55	24.90	10	951	1.05%
2021/12/02	5	22.57	0	0.00	22.50	5	815	0.61%
2021/11/23	2	23.55	2	23.70	22.30	0	878	0.00%
2021/11/19	0	0.00	1	22.50	22.00	-1	817	-0.12%
2021/11/02	5	21.45	5	21.05	21.50	0	1,175	0.00%
2021/11/01	1	21.70	0	0.00	21.60	1	1,189	0.08%
2021/10/27	0	0.00	1	20.80	20.95	-1	1,389	-0.07%
2021/10/25	0	0.00	10	20.78	20.80	-10	1,587	-0.63%
2021/10/22	0	0.00	2	20.60	21.20	-2	1,698	-0.12%
2021/10/21	2	20.30	0	0.00	20.50	2	1,813	0.11%
2021/10/19	0	0.00	2	20.85	21.10	-2	2,395	-0.08%
2021/10/15	2	20.03	0	0.00	20.00	2	2,511	0.08%
2021/10/05	1	18.90	6	18.15	19.00	-5	3,826	-0.13%
2021/10/01	1	19.40	0	0.00	19.40	1	3,911	0.03%
2021/09/30	1	20.20	0	0.00	20.55	1	3,914	0.03%
2021/09/27	2	21.70	0.2	21.15	21.30	1.8	3,982	0.05%
2021/09/24	5	21.05	0	0.00	20.75	5	4,017	0.12%
2021/09/16	1	20.95	0	0.00	20.95	1	4,096	0.02%
2021/09/06	1	22.10	0	22.20	22.25	1	4,075	0.02%
2021/09/01	0.1	24.80	0	0.00	24.80	0.1	3,991	0.00%
2021/08/26	1	23.05	1	22.95	23.15	0	3,906	0.00%
2021/08/25	0	0.00	1	22.25	23.00	-1	3,891	-0.03%
2021/08/24	2	22.18	0	0.00	22.00	2	3,854	0.05%
2021/08/20	1.1	21.95	0	0.00	21.80	1.1	3,817	0.03%
2021/08/18	1	20.35	3	20.93	22.45	-2	3,757	-0.05%
2021/08/17	4	22.06	2	22.75	21.00	2	3,693	0.05%
2021/08/16	1	22.45	3	22.35	22.85	-2	3,633	-0.06%
2021/08/13	3	23.42	1	23.05	22.55	2	3,605	0.06%
2021/08/12	0	0.00	2	24.50	24.50	-2	3,569	-0.06%
2021/08/11	2	24.10	3	24.77	24.25	-1	3,554	-0.03%
2021/08/10	1	26.45	7	25.81	25.30	-6	3,524	-0.17%
2021/08/09	1	26.05	11	25.97	26.05	-10	3,522	-0.28%
2021/08/06	1	26.05	4	26.80	26.05	-3	3,506	-0.09%
2021/08/05	1	28.15	1	28.80	27.75	0	3,458	0.00%
2021/08/02	0	0.00	13	28.03	28.80	-13	3,271	-0.40%
2021/07/30	17	28.23	3	27.50	27.55	14	3,221	0.43%
2021/07/29	3	27.65	1	27.20	28.45	2	3,119	0.06%
2021/07/28	4	25.64	4	26.08	25.90	0	3,027	0.00%
2021/07/27	5	27.73	7	28.11	27.65	-2	2,937	-0.07%
2021/07/26	12	30.13	2	29.45	29.00	10	2,840	0.35%
2021/07/23	5	27.54	9	28.22	28.85	-4	2,501	-0.16%
2021/07/22	5	26.75	1	26.50	26.25	4	2,270	0.18%
2021/07/21	12	26.00	0	0.00	25.85	12	2,220	0.54%
2021/07/16	3	27.50	1	28.25	27.80	2	1,996	0.10%
2021/07/15	3	26.85	2	27.03	27.50	1	1,892	0.05%
2021/07/14	11	26.85	13	27.30	28.15	-2	1,753	-0.11%
2021/07/13	2	25.83	15	26.15	25.60	-13	1,350	-0.96%
2021/07/12	18	25.23	34	25.38	25.50	-16	1,151	-1.39%
2021/07/09	1	22.35	0	0.00	23.85	1	917	0.11%
2021/06/25	0	0.00	12	19.57	19.50	-12	1,425	-0.84%
2021/06/24	0	0.00	3	19.70	19.80	-3	1,518	-0.20%
2021/05/20	2	18.15	0	0.00	17.80	2	1,977	0.10%
2021/05/17	5	16.50	0	0.00	16.50	5	2,015	0.25%
2021/05/14	1	18.25	1	18.80	18.30	0	1,997	0.00%
2021/05/11	5	19.00	0	0.00	18.65	5	1,963	0.25%
2021/05/05	0	0.00	2	20.35	20.10	-2	1,949	-0.10%
2021/04/29	0	0.00	12	21.85	21.75	-12	1,951	-0.62%
2021/04/28	0	0.00	2	22.25	22.10	-2	1,985	-0.10%
2021/04/22	3	22.40	1	22.00	21.40	2	2,123	0.09%
2021/04/21	0	0.00	0.1	22.70	22.95	-0.1	2,120	0.00%
2021/04/19	1	22.75	0	0.00	22.70	1	2,172	0.05%
2021/04/16	33	22.92	33	23.26	22.90	0	2,176	0.00%
2021/04/15	3	23.00	0	0.00	23.05	3	2,190	0.14%
2021/04/14	2	21.80	0	0.00	22.05	2	2,224	0.09%
2021/04/13	2	22.80	0	0.00	22.80	2	2,280	0.09%
2021/04/09	2	25.00	5	25.00	24.05	-3	2,477	-0.12%
2021/04/08	4	26.21	0	0.00	26.10	4	2,464	0.16%
2021/04/07	4	26.05	2	25.35	26.60	2	2,514	0.08%
2021/04/06	14	25.46	0	0.00	25.90	14	2,432	0.58%
2021/04/01	0	0.00	1	25.05	24.90	-1	2,300	-0.04%
2021/03/30	10	23.40	0	0.00	23.60	10	2,151	0.46%
2021/03/29	8	23.49	0	0.00	23.65	8	2,057	0.39%
2021/03/26	5	21.60	0	0.00	21.75	5	1,959	0.26%
2021/03/22	0	0.00	0	21.75	21.20	0	1,863	0.00%
2021/03/19	0	0.00	5	21.61	21.50	-5	1,842	-0.27%
2021/03/18	5.1	21.63	0	0.00	21.20	5.1	1,798	0.28%
2021/03/17	2	19.98	1	20.40	21.00	1	1,674	0.06%
2021/03/16	0	19.30	0	0.00	19.10	0	1,607	0.00%
2021/03/08	0	0.00	1	19.00	18.45	-1	1,666	-0.06%
2021/02/26	0	19.85	0	0.00	19.05	0	1,780	0.00%
2021/02/25	0	18.75	0	0.00	18.95	0	1,779	0.00%
2021/02/23	0	19.05	4	19.00	19.20	-4	1,777	-0.22%
2021/02/22	0	19.35	0	0.00	19.10	0	1,789	0.00%
2021/02/04	0	0.00	1	17.10	17.25	-1	1,741	-0.06%
2021/02/01	0	0.00	1	16.75	16.55	-1	1,746	-0.06%
2021/01/28	0	0.00	2	17.70	17.25	-2	1,737	-0.12%
2021/01/26	1	17.45	0	0.00	17.65	1	1,724	0.06%
2021/01/25	1	17.70	0	0.00	17.55	1	1,704	0.06%
2021/01/21	4	18.30	1	18.50	18.20	3	1,667	0.18%
2021/01/07	2	20.00	2	20.65	19.85	0	1,282	0.00%
2021/01/06	3	20.77	5	20.26	20.00	-2	1,237	-0.16%
2021/01/05	4	21.96	5	21.86	22.20	-1	1,140	-0.09%
2020/12/29	0	0.00	1	17.35	17.35	-1	613	-0.16%
2020/12/25	0	0.00	1	15.35	15.15	-1	552	-0.18%
2020/12/18	1	15.85	0	0.00	15.75	1	541	0.18%
2020/12/03	4	16.15	0	0.00	15.15	4	520	0.77%
2020/12/02	2	15.45	5	15.48	15.50	-3	488	-0.61%
2020/11/30	0	0.00	5	14.70	14.65	-5	448	-1.11%
2020/11/26	6	14.70	0	0.00	14.45	6	430	1.39%
2020/11/25	1	14.50	0	0.00	14.60	1	367	0.27%
2020/05/25	10	12.20	0	0.00	11.95	10	215	4.65%
2020/04/29	0	0.00	1	12.35	12.50	-1	212	-0.47%
2020/02/10	0	0.00	3	11.35	11.40	-3	220	-1.36%
2020/01/16	0	0.00	0.4	13.05	13.10	-0.4	204	-0.20%
2020/01/08	0	0.00	2	12.90	12.80	-2	204	-0.98%
2019/12/17	2	13.88	2	14.20	13.65	0	237	0.00%
2019/08/07	2	13.00	0	0.00	12.95	2	152	1.31%
2019/07/30	3	14.67	0	0.00	14.55	3	183	1.63%
2019/05/10	0	0.00	1	15.45	15.35	-1	367	-0.27%
2019/05/09	1	15.50	0	0.00	15.45	1	363	0.28%
2019/05/07	1	16.75	1	16.70	16.65	0	349	0.00%
2019/04/29	1	16.10	0	0.00	16.00	1	315	0.32%
2019/04/25	1	16.30	0	0.00	16.35	1	306	0.33%
2019/04/19	0	0.00	2	17.20	17.15	-2	282	-0.71%
2019/04/18	0	0.00	3	17.40	17.05	-3	267	-1.12%
2019/04/17	3	16.90	0	0.00	16.80	3	242	1.24%
2019/04/15	0	0.00	1	17.10	17.15	-1	229	-0.44%
2019/04/10	0	0.00	2	16.60	16.70	-2	187	-1.07%
2019/04/09	2	15.93	1	15.90	16.05	1	166	0.60%
2019/04/08	1	16.15	2	16.13	16.15	-1	149	-0.67%
2019/03/28	2	14.63	0	0.00	14.55	2	106	1.88%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/07	4	14.30	0	0.00	14.25	4	129	3.09%
2018/07/06	0	0.00	1	16.35	17.20	-1	1,334	-0.07%
2018/07/02	1	17.95	0	0.00	17.60	1	1,275	0.08%
2018/06/29	0	0.00	11	19.33	18.80	-11	1,243	-0.88%
2018/06/27	1	18.85	1	19.25	18.85	0	1,218	0.00%
2018/06/26	10	18.70	10	19.30	18.80	0	1,208	0.00%
2018/06/25	41	20.16	40	19.55	19.45	1	1,182	0.08%
2018/06/22	10	19.55	5	19.50	19.40	5	1,140	0.44%
2018/06/21	0	0.00	1	20.10	20.15	-1	1,089	-0.09%
2018/06/20	21	20.45	20	21.15	19.45	1	1,024	0.10%
2018/06/19	5	21.60	0	0.00	21.60	5	907	0.55%
2018/06/14	0	0.00	11	18.97	19.95	-11	755	-1.46%
2018/06/13	1	18.15	37	19.19	18.75	-36	679	-5.30%
2018/06/12	20	20.20	5	20.04	19.70	15	602	2.49%
2018/06/11	30	18.30	2	18.30	18.40	28	427	6.55%
2018/06/08	0	0.00	1	16.70	16.75	-1	361	-0.28%
2018/06/07	1	16.55	2	16.95	16.90	-1	382	-0.26%
2018/06/06	2	16.80	1	17.20	16.75	1	376	0.27%
2018/06/05	0	0.00	11	17.06	17.10	-11	367	-2.99%
2018/06/04	2	16.65	2	17.05	16.90	0	353	0.00%
2018/06/01	8	16.99	10	17.03	16.85	-2	346	-0.58%
2018/05/31	13	16.48	12	16.70	16.60	1	323	0.31%
2018/05/30	2	16.05	16	16.35	16.10	-14	313	-4.46%
2018/05/29	0	0.00	2	16.15	16.05	-2	305	-0.65%
2018/05/28	21	16.00	8	16.28	16.15	13	306	4.24%
2018/05/25	2	15.65	33	15.67	15.80	-31	301	-10.29%
2018/05/24	7	15.49	15	15.68	15.55	-8	305	-2.62%
2018/05/23	0	0.00	2	15.65	15.45	-2	316	-0.63%
2018/05/22	12	15.52	0	0.00	15.50	12	318	3.77%
2018/05/15	4	15.35	0	0.00	15.35	4	543	0.74%
2018/05/14	32	15.48	0	0.00	15.40	32	593	5.39%
2018/04/23	2	15.40	0	0.00	15.25	2	683	0.29%
2018/04/11	1	15.60	0	0.00	15.55	1	787	0.13%
2018/04/03	1	15.85	0	0.00	16.00	1	811	0.12%
2018/04/02	0	0.00	1	16.10	16.00	-1	816	-0.12%
2018/03/31	0	0.00	2	16.00	16.00	-2	822	-0.24%
2018/03/30	1	15.75	0	0.00	15.75	1	821	0.12%
2018/03/29	2	15.85	0	0.00	15.75	2	810	0.25%
2018/03/28	1	15.80	1	16.00	15.95	0	801	0.00%
2018/03/22	0	0.00	2	17.15	16.25	-2	797	-0.25%
2018/03/21	2	16.80	10	16.85	17.10	-8	786	-1.02%
2018/03/14	10	16.45	0	0.00	16.45	10	745	1.34%
2018/03/13	0	0.00	3	16.52	16.65	-3	752	-0.40%
2018/03/09	0	0.00	0.1	15.90	15.95	-0.1	735	-0.01%
2018/03/08	0	0.00	1	16.15	16.00	-1	738	-0.14%
2018/02/26	0	0.00	2	16.10	16.05	-2	760	-0.26%
2018/02/23	2	15.80	0	0.00	15.80	2	776	0.26%
2018/02/12	7	15.21	0	0.00	15.25	7	790	0.89%
2018/02/07	1	16.50	4	17.75	16.50	-3	730	-0.41%
2018/02/06	0	0.00	5	16.25	16.50	-5	581	-0.86%
2018/01/29	2	16.25	0	0.00	16.25	2	554	0.36%
2018/01/17	0	0.00	0.2	16.45	16.50	-0.2	568	-0.04%
2018/01/16	5	16.60	1	16.45	16.40	4	585	0.68%
2018/01/12	0	0.00	1	16.50	16.30	-1	607	-0.16%
2018/01/04	0	0.00	4	16.15	16.45	-4	706	-0.57%
2018/01/02	0	0.00	1	15.90	15.80	-1	681	-0.15%