• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.53%
  • 成交量
    1,177張
  • 產業
    上櫃 電腦及週邊類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033398.0000.00386.0036320.47%
2024/12/022379.2500.00392.0026390.31%
2024/11/2900.002374.00378.50-2618-0.32%
2024/11/282365.506364.33372.50-4609-0.66%
2024/11/273377.0000.00373.0035970.50%
2024/11/262383.501388.50389.0015790.17%
2024/11/2531389.3124392.63383.0075671.23%
2024/11/223361.0000.00373.5035200.58%
2024/11/2000.002364.00366.00-2502-0.40%
2024/11/181361.001368.00358.0005020.00%
2024/11/151362.5000.00353.5014820.21%
2024/11/132358.005367.00370.00-3433-0.69%
2024/11/122340.002336.50336.5003830.00%
2024/11/115336.500333.50348.0054001.24%
2024/11/080.1331.0000.00329.500.13930.03%
2024/10/141326.0000.00323.5014990.20%
2024/10/110316.5000.00315.5004990.00%
2024/10/0400.001.1336.52335.00-1.1537-0.20%
2024/10/0100.000346.00341.0005530.00%
2024/09/261358.501353.00351.0005940.00%
2024/09/240.1350.0000.00348.500.16570.01%
2024/09/2000.001366.50356.00-1711-0.14%
2024/09/191361.0000.00359.0017070.14%
2024/09/160.1365.0000.00364.000.17100.01%
2024/09/130.1365.2000.00366.500.17140.01%
2024/09/120.1363.0000.00365.000.17190.01%
2024/09/041386.0000.00375.5017370.14%
2024/09/0300.000398.50401.5007440.00%
2024/08/261389.5000.00378.0017960.13%
2024/08/1400.001394.00394.50-1887-0.11%
2024/08/1300.001388.00391.00-1884-0.11%
2024/08/120386.0000.00384.0008740.00%
2024/08/071362.0000.00362.0018900.11%
2024/08/050331.0000.00330.5008930.00%
2024/07/220350.5000.00348.0008990.00%
2024/07/150380.0000.00377.0009070.00%
2024/07/121379.9700.00375.5019150.11%
2024/07/090388.5600.00387.0009380.00%
2024/07/080408.503406.50404.50-3925-0.32%
2024/07/050421.0000.00427.5009050.00%
2024/07/040.2424.5000.00419.500.29000.02%
2024/07/030.2414.0000.00414.000.28760.02%
2024/07/010408.5000.00408.0008750.00%
2024/06/281423.5000.00413.5018680.12%
2024/06/2700.000.1408.00405.50-0.1812-0.01%
2024/06/2000.000.3380.28381.00-0.3803-0.03%
2024/06/1400.000.6372.26384.00-0.6827-0.07%
2024/06/121365.0000.00366.0018350.12%
2024/06/071382.0000.00377.5018570.12%
2024/06/040.3383.0000.00386.000.38440.03%
2024/05/311370.001374.50382.5008380.00%
2024/05/305376.405371.00371.0008830.00%
2024/05/291376.5000.00380.0018710.11%
2024/05/281368.0000.00370.5018390.12%
2024/05/271357.501355.00353.5008130.00%
2024/05/2400.000.1333.50338.00-0.1795-0.01%
2024/05/220.1341.5000.00340.000.18050.01%
2024/05/211339.501338.00340.0008240.00%
2024/05/2000.001333.50331.50-1828-0.12%
2024/05/171328.0000.00330.0018370.12%
2024/05/1600.001332.00326.00-1851-0.12%
2024/05/131336.0000.00331.0011,0250.10%
2024/05/1000.002321.75329.00-21,012-0.20%
2024/05/091338.0000.00322.5011,0100.10%
2024/05/0300.000311.50308.5001,0240.00%
2024/04/261312.0000.00310.0011,1400.09%
2024/04/250.1303.0000.00301.000.11,1470.01%
2024/04/190314.0000.00315.5001,1710.00%
2024/04/170320.501319.50323.50-11,191-0.08%
2024/04/160.2320.004.3329.09319.50-4.21,213-0.34%
2024/04/150358.001361.50355.00-11,251-0.08%
2024/04/120369.0000.00368.0001,2660.00%
2024/04/100.1365.0000.00363.000.11,2710.01%
2024/04/080.2378.0000.00373.000.21,2850.02%
2024/04/021363.5200.00363.5011,2780.08%
2024/03/2900.003374.50375.00-31,290-0.23%
2024/03/2600.003371.00374.00-31,313-0.23%
2024/03/211367.001372.00377.5001,2970.00%
2024/03/2000.000.1366.63362.50-0.11,297-0.01%
2024/03/191372.501370.00369.0001,3060.00%
2024/03/180382.5000.00376.5001,3200.00%
2024/03/131386.050388.00386.5011,4100.07%
2024/03/112409.5000.00413.5021,4440.14%
2024/03/080414.000.2411.50404.00-0.21,478-0.01%
2024/03/070425.000.1421.00420.50-0.11,513-0.01%
2024/03/061432.482438.00428.50-11,578-0.06%
2024/03/052438.001449.50438.0011,6960.06%
2024/03/040431.001434.00425.00-11,719-0.06%
2024/03/011.1430.5800.00428.001.11,7390.06%
2024/02/230.1426.001418.02416.50-11,829-0.05%
2024/02/223433.331432.50425.5021,9030.11%
2024/02/210436.0000.00433.0001,8960.00%
2024/02/160456.001449.50449.50-11,999-0.05%
2024/02/1500.001433.00444.50-11,989-0.05%
2024/02/053.2456.432.4447.71469.000.81,9870.04%
2024/02/021434.501438.50438.0001,9710.00%
2024/02/0100.001427.00428.50-12,021-0.05%
2024/01/303446.0000.00438.0032,2120.14%
2024/01/2900.000.1432.50433.00-0.12,2700.00%
2024/01/2600.003428.83432.00-32,328-0.13%
2024/01/231437.501440.00432.5002,4870.00%
2024/01/2200.000.3440.50438.50-0.32,517-0.01%
2024/01/190.1423.501419.50419.50-0.92,544-0.04%
2024/01/170.1417.5000.00411.500.12,7250.00%
2024/01/160426.0000.00421.5002,7790.00%
2024/01/151438.001430.50429.5002,8180.00%
2024/01/110.2444.2500.00442.000.22,9550.01%
2024/01/101429.503434.50440.00-23,028-0.07%
2024/01/096436.753441.33438.5033,0780.10%
2024/01/0400.000426.00420.5003,1560.00%
2024/01/020429.3800.00429.5003,3630.00%
2023/12/271437.501.1437.64439.00-0.13,6070.00%
2023/12/211455.0000.00455.0014,0500.02%
2023/12/2000.001445.50449.50-14,227-0.02%
2023/12/180442.0000.00442.0004,4230.00%
2023/12/151445.002446.25446.00-14,520-0.02%
2023/12/141450.501444.00445.0004,5930.00%
2023/12/130444.5000.00443.5004,6580.00%
2023/12/120443.6700.00440.5004,7130.00%
2023/12/111.2447.4800.00448.001.24,7550.03%
2023/12/080.1476.5700.00476.500.14,7800.00%
2023/12/075479.904471.38481.0014,8660.02%
2023/12/062487.502482.25476.0004,9460.00%
2023/12/051.1481.831488.00478.500.15,1000.00%
2023/12/042513.501496.00497.0015,1830.02%
2023/12/011.2514.7800.00513.001.25,3390.02%
2023/11/302.1512.261502.00494.501.15,4240.02%
2023/11/291489.001495.00496.0005,3700.00%
2023/11/282440.002442.75451.0005,3480.00%
2023/11/240462.0000.00460.0005,4250.00%
2023/11/220485.500.2483.50482.00-0.25,5410.00%
2023/11/211488.502491.00490.50-15,595-0.02%
2023/11/171471.501471.50471.5005,7090.00%
2023/11/160469.0000.00466.0005,8480.00%
2023/11/152482.001480.50476.5015,9690.02%
2023/11/141472.501468.50471.0006,0980.00%
2023/11/134473.254475.75471.5006,2060.00%
2023/11/091484.502480.75484.50-16,392-0.02%
2023/11/082494.963.1475.21477.50-1.16,449-0.02%
2023/11/071471.0000.00485.0016,5090.02%
2023/11/031448.5000.00443.5016,7590.01%
2023/11/0200.000.2442.50430.50-0.26,9420.00%
2023/11/012420.502417.75421.0007,0330.00%
2023/10/3114.2422.1614.1414.05417.000.17,1150.00%
2023/10/3000.000.1452.83444.00-0.17,1150.00%
2023/10/2613468.5315468.93462.00-27,313-0.03%
2023/10/2515493.6012.3486.28482.002.77,2860.04%
2023/10/246450.946455.50457.5007,2610.00%
2023/10/231454.001.3460.60448.50-0.37,3810.00%
2023/10/200.5445.9900.00458.000.57,4670.01%
2023/10/191459.911457.00461.0007,4850.00%
2023/10/181.3481.3000.00455.001.37,4770.02%
2023/10/166526.006521.00521.0007,4570.00%
2023/10/127.1518.688520.38522.00-0.97,507-0.01%
2023/10/113527.731517.00510.0027,5790.03%
2023/10/069.2571.8710.1580.09565.00-0.87,658-0.01%
2023/10/052590.002583.50582.0007,7220.00%
2023/10/041580.0000.00580.0017,7000.01%
2023/10/0315562.8714564.57571.0017,6560.01%
2023/10/029571.897.3574.43569.001.87,7320.02%
2023/09/2824.1541.7123.3542.74545.000.87,6790.01%
2023/09/2711529.3611534.18541.0007,6660.00%
2023/09/2622.5568.0924559.13534.00-1.57,638-0.02%
2023/09/2565566.3865571.88565.0007,6210.00%
2023/09/2216534.1316533.58550.0007,5370.00%
2023/09/218489.757494.43500.0017,4850.01%
2023/09/2023513.3923508.30505.0007,4900.00%
2023/09/198521.748.6519.53516.00-0.57,489-0.01%
2023/09/183544.002.3526.09524.000.77,5370.01%
2023/09/1511585.1710588.70577.0017,6440.01%
2023/09/1414575.4315580.67579.00-17,733-0.01%
2023/09/131585.001573.00568.0007,9740.00%
2023/09/1213580.3114583.79582.00-17,989-0.01%
2023/09/119589.229589.89575.0007,9600.00%
2023/09/083.8629.135626.60609.00-1.37,906-0.02%
2023/09/0726605.8823605.00620.0037,7760.04%
2023/09/0614621.9314622.33591.0007,6870.00%
2023/09/055602.374608.25615.0017,5540.01%
2023/09/042557.981554.00574.0017,4820.01%
2023/08/317559.146557.00560.0017,4620.01%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/291506.002508.00502.00-17,463-0.01%
2023/08/282524.002544.50510.0007,4600.00%
2023/08/254550.503549.00534.0017,4610.01%
2023/08/244555.504553.25554.0007,4240.00%
2023/08/233551.677560.00534.00-47,396-0.05%
2023/08/227.1613.665.2587.56570.001.97,4410.03%
2023/08/217566.004572.00597.0037,3760.04%
2023/08/186544.006552.83543.0007,2610.00%
2023/08/177512.576512.00515.0017,0910.01%
2023/08/168479.886489.42511.0026,9780.03%
2023/08/152478.002472.25465.0006,8840.00%
2023/08/141452.501459.00450.0006,8220.00%
2023/08/114477.257477.43466.00-36,763-0.04%
2023/08/104462.388460.75462.50-46,680-0.06%
2023/08/092487.002488.50488.0006,4970.00%
2023/08/0810458.0510459.05460.5006,3800.00%
2023/08/0719427.7914423.46429.5056,1690.08%
2023/08/043387.3311378.63402.50-86,049-0.13%
2023/08/026367.176374.83366.0006,0060.00%
2023/08/019.1394.7915388.49386.50-5.95,931-0.10%
2023/07/317.1421.515413.04422.002.15,8590.04%
2023/07/281398.001398.50398.5005,7150.00%
2023/07/272365.0010367.30362.50-85,691-0.14%
2023/07/2614364.546370.25364.5085,5810.14%
2023/07/2512356.258355.38348.0045,4090.07%
2023/07/242348.7500.00338.5025,2930.04%
2023/07/214348.009345.06347.00-55,213-0.10%
2023/07/204341.755348.20344.50-15,152-0.02%
2023/07/193344.834339.75335.50-15,070-0.02%
2023/07/184339.756332.50332.50-25,015-0.04%
2023/07/177334.007339.57342.0004,9550.00%
2023/07/146335.672340.50339.0044,8870.08%
2023/07/1315379.4013382.38338.0024,7680.04%
2023/07/123354.334.4358.86375.50-1.44,631-0.03%
2023/07/1112345.137347.50341.5054,6300.11%
2023/07/101341.001337.00338.0004,7840.00%
2023/07/0710349.7026353.04347.00-164,860-0.33%
2023/07/0610340.9014337.79332.00-44,750-0.08%
2023/07/055351.602349.00348.0034,7320.06%
2023/07/043341.675339.00339.50-24,687-0.04%
2023/07/034341.634345.50332.5004,6940.00%
2023/06/3010321.457323.07326.0034,6020.07%
2023/06/294306.882313.25314.0024,5510.04%
2023/06/289297.171302.00294.0084,4980.18%
2023/06/274304.001293.00294.0034,4350.07%
2023/06/269.4313.262307.75305.007.44,3450.17%
2023/06/215341.902336.50333.0034,2550.07%
2023/06/203313.508318.13337.50-54,108-0.12%
2023/06/193303.833295.83307.0003,9720.00%
2023/06/1613276.888276.13292.0053,6700.14%
2023/06/152263.504262.13265.50-23,575-0.06%
2023/06/144243.254.1252.38246.00-0.13,4880.00%
2023/06/131251.001250.02245.5003,4520.00%
2023/06/121243.501246.00244.0003,4150.00%
2023/06/092251.009.2248.11248.00-7.23,401-0.21%
2023/06/086247.678244.81241.00-23,361-0.06%
2023/06/073241.3315239.83245.50-123,298-0.36%
2023/06/0614229.824231.25229.50103,2360.31%
2023/06/058230.887.2234.11230.000.83,2810.03%
2023/06/028224.944234.00221.5043,2320.12%
2023/06/017225.6413226.50229.00-63,167-0.19%
2023/05/3116220.5920223.00221.50-43,122-0.13%
2023/05/302213.012216.75214.0003,0650.00%
2023/05/297216.7122215.52215.00-153,025-0.50%
2023/05/2626.1219.8514225.50210.5012.12,9860.41%
2023/05/252198.501213.50222.0012,8480.04%
2023/05/236202.426201.50199.0002,9430.00%
2023/05/1928199.1310198.20195.50182,9610.61%
2023/05/182193.7518189.08191.50-162,916-0.55%
2023/05/171189.005192.50192.00-42,981-0.13%
2023/05/1617190.4123189.02188.50-62,947-0.20%
2023/05/157180.715179.40175.0022,8720.07%
2023/05/129179.614179.38184.0052,8740.17%
2023/05/118178.197177.86170.5012,8320.04%
2023/05/1013172.3133176.32176.00-202,855-0.70%
2023/05/094181.8800.00178.5042,8660.14%
2023/05/0800.0052190.08198.00-522,830-1.84%
2023/05/0539180.7445184.84180.00-62,878-0.21%
2023/05/0433180.947189.00188.00262,8920.90%
2023/05/031185.0000.00185.0012,9850.03%
2023/05/0222179.771182.50186.00213,0410.69%
2023/04/282176.002179.50178.5003,1460.00%
2023/04/2727177.5200.00173.50273,5940.75%
2023/04/263182.0000.00178.5033,8520.08%
2023/04/256195.1700.00194.5063,9360.15%
2023/04/2400.005208.50216.00-53,976-0.13%
2023/04/218190.2500.00196.5084,0260.20%
2023/04/2010196.704192.75193.5064,0520.15%
2023/04/192188.7500.00195.5024,0900.05%
2023/04/1800.004193.00194.50-44,140-0.10%
2023/04/171183.003186.33185.00-24,209-0.05%
2023/04/147177.0011178.50180.00-44,177-0.10%
2023/04/1315170.334171.75176.00114,0510.27%
2023/04/121162.500166.50166.5013,8310.03%
2023/04/111147.503151.50151.50-23,706-0.05%
2023/04/1000.005137.90138.00-53,668-0.14%
2023/04/0716133.9439135.18136.00-233,627-0.63%
2023/04/065134.503135.00132.0023,5810.06%
2023/03/303127.5015129.50131.50-123,472-0.35%
2023/03/295125.801125.00127.0043,4160.12%
2023/03/282119.5000.00119.5023,3880.06%
2023/03/272124.0000.00124.0023,3780.06%
2023/03/2411126.552125.50124.0093,3830.27%
2023/03/233126.006124.67127.50-33,405-0.09%
2023/03/225119.707120.57120.00-23,518-0.06%
2023/03/216115.923114.83115.5033,7260.08%
2023/03/206113.6700.00113.0063,8270.16%
2023/03/1700.001111.00111.00-13,901-0.03%
2023/03/165109.409108.06108.50-43,926-0.10%
2023/03/1500.0024111.21110.50-243,920-0.61%
2023/03/142112.000.5111.78110.001.53,9090.04%
2023/03/135113.9000.00114.0053,8970.13%
2023/03/106123.3300.00118.5063,8830.15%
2023/03/092126.5000.00126.0023,8710.05%
2023/03/083135.8314136.93129.50-113,869-0.28%
2023/03/072132.5000.00132.0023,8020.05%
2023/03/032132.472131.75130.0003,7900.00%
2023/03/020.4129.5000.00128.000.43,7540.01%
2023/02/2411128.7700.00126.50113,7550.29%
2023/02/231126.5000.00128.0013,7420.03%
2023/02/224126.3812129.00124.50-83,736-0.21%
2023/02/2127139.306141.75132.00213,7250.56%
2023/02/2000.005133.00134.00-53,566-0.14%
2023/02/1710131.108130.06130.0023,5090.06%
2023/02/1511131.957133.50130.5043,4530.12%
2023/02/1400.006127.00126.50-63,358-0.18%
2023/02/137126.292124.50124.5053,3610.15%
2023/02/1000.005124.50123.50-53,353-0.15%
2023/02/094127.752127.50127.5023,3190.06%
2023/02/087127.935126.60125.5023,2820.06%
2023/02/074130.6300.00128.5043,2200.12%
2023/02/061131.004131.63133.00-33,170-0.09%
2023/02/031127.5000.00129.0013,1200.03%
2023/02/027128.0711130.09130.00-43,030-0.13%
2023/02/016127.007127.64128.00-12,934-0.03%
2023/01/3100.0011126.64127.00-112,825-0.39%
2023/01/307136.006135.17129.5012,7640.04%
2023/01/1718139.1717141.88136.5012,6460.04%
2023/01/1615129.2310128.20133.0052,1870.23%
2023/01/1100.001110.00106.50-11,781-0.06%
2023/01/101106.5000.00105.0011,7210.06%
2023/01/0910105.002103.00104.5081,6970.47%
2023/01/066101.104100.0099.4021,6650.12%
2023/01/053114.003108.00105.5001,6340.00%
2023/01/041106.504105.50115.00-31,554-0.19%
2022/12/296106.0000.00114.0061,5140.40%
2022/12/282110.253108.67106.50-11,503-0.07%
2022/12/272112.5000.00113.0021,4980.13%
2022/12/267115.5000.00117.0071,4910.47%
2022/12/1600.002115.75119.00-21,465-0.14%
2022/12/151114.501112.50114.5001,4470.00%
2022/12/141110.005111.60115.00-41,379-0.29%
2022/12/135109.109106.72107.00-41,223-0.33%
2022/12/121101.503100.53103.50-2982-0.20%
2022/12/09189.701591.3794.40-14870-1.61%
2022/12/0800.00385.9085.90-3795-0.38%
2022/12/0700.00877.7578.10-8763-1.05%
2022/12/06677.1300.0076.6067600.79%
2022/12/05777.56879.7378.30-1758-0.13%
2022/12/02180.5000.0079.0017630.13%
2022/12/01181.50182.8083.4007470.00%
2022/11/3000.00179.8080.90-1740-0.14%
2022/11/2900.00178.8078.80-1738-0.14%
2022/11/28277.5500.0077.1027540.26%
2022/11/231075.3800.0076.30108021.25%
2022/11/1700.00678.2778.50-6752-0.80%
2022/11/11271.6000.0071.0026940.29%
2022/11/10471.1000.0071.6046680.60%
2022/11/0900.00273.0074.90-2635-0.31%
2022/11/08468.75767.8968.10-3605-0.50%
2022/10/31358.3000.0059.7036590.45%
2022/10/28258.70257.7056.8006570.00%
2022/10/2700.00757.6959.10-7655-1.07%
2022/10/2600.00856.2556.00-8654-1.22%
2022/10/25457.9500.0057.0046540.61%
2022/10/24159.30159.8058.0006590.00%
2022/10/20160.2000.0060.7016530.15%
2022/10/1800.00159.3059.00-1638-0.16%
2022/10/17460.6500.0059.6046390.63%
2022/10/14266.50267.1065.2006220.00%
2022/10/131970.021371.2965.6066070.99%
2022/10/12967.5800.0072.8095821.55%
2022/10/111467.9100.0067.00145682.46%
2022/10/04267.60267.0066.4005710.00%
2022/09/2900.00166.0065.00-1563-0.18%
2022/09/28265.10163.4063.0015590.18%
2022/09/2600.00163.5062.60-1552-0.18%
2022/09/16172.3000.0071.7015180.19%
2022/09/1200.00171.5071.40-1486-0.21%
2022/09/02171.8000.0071.5014200.24%
2022/08/3100.00170.6069.00-1356-0.28%
2022/08/09657.83658.2058.1001840.00%
2022/08/08464.77363.6761.3011700.58%
2022/08/0500.00160.4062.90-1158-0.63%
2022/07/22156.60157.7056.7001120.00%
2022/07/12153.60153.7053.000770.00%
2022/06/1600.00449.4449.35-4101-3.92%
2022/06/1500.00149.5049.40-1102-0.98%
2022/06/1400.00150.3049.95-1103-0.96%
2022/06/01249.10248.8049.0001080.00%
2022/05/2700.00145.7045.60-1105-0.95%
2022/05/16143.3500.0043.5011200.83%
2022/05/12245.3300.0045.1021211.65%
2022/05/09249.5000.0048.6521391.43%
2022/05/04249.7000.0050.1021511.32%
2022/04/2000.00155.8055.30-1222-0.45%
2022/04/19255.8000.0055.8022300.87%
2022/04/1500.00158.4058.20-1279-0.36%
2022/03/2300.00154.0053.00-1440-0.23%
2022/03/0400.00152.5052.20-1465-0.22%
2022/03/0200.00452.1052.40-4469-0.85%
2022/02/25153.7000.0052.6014710.21%
2022/02/24252.8000.0052.3024740.42%
2022/02/23354.0000.0054.3034750.63%
2022/02/2200.00555.0053.80-5477-1.05%
2022/02/2100.00256.3055.70-2479-0.42%
2022/02/16754.7000.0054.0074801.46%
2022/02/15254.80653.6053.80-4487-0.82%
2022/02/14454.8000.0054.0045130.78%
2022/02/1000.00358.4057.40-3520-0.58%
2022/02/09357.90257.0057.3015180.19%
2022/02/0800.00255.9057.70-2515-0.39%
2022/02/0700.00152.5052.50-1513-0.19%
2022/01/26251.6000.0051.0025220.38%
2022/01/24352.40153.0053.0025510.36%
2022/01/21155.7000.0054.6015800.17%
2022/01/2000.00258.6057.50-2595-0.34%
2022/01/19358.8300.0059.7036040.50%
2022/01/13159.0000.0058.7016930.14%
2022/01/0700.00159.5060.00-1670-0.15%
2022/01/03159.5000.0059.7016940.14%
2021/12/3000.00161.0059.90-1682-0.15%
2021/12/24151.50953.7757.30-8595-1.34%
2021/12/23452.10352.0052.1015650.18%
2021/12/2100.00251.9053.30-2546-0.37%
2021/12/20248.5000.0048.5025340.37%
2021/12/17650.2500.0049.1565331.13%
2021/12/1600.00151.2051.30-1527-0.19%
2021/12/09149.5000.0048.6015160.19%
2021/12/0600.00150.0050.70-1514-0.19%
2021/11/19148.15148.9048.6004830.00%
2021/11/18147.9500.0047.8514800.21%
2021/11/1600.00149.5048.80-1473-0.21%
2021/11/11147.9000.0048.5014580.22%
2021/11/0300.00157.0056.80-1402-0.25%
2021/11/02162.9000.0059.0013920.25%
2021/11/01163.00663.3562.90-5379-1.32%
2021/10/29763.89363.6363.5043601.11%
2021/10/2800.00259.7060.80-2325-0.61%
2021/10/27259.0000.0059.3023050.66%
2021/10/2200.00357.2058.90-3234-1.28%
2021/10/21253.8000.0053.6021671.19%
2021/10/20151.6000.0052.6011550.64%
2021/10/1900.00150.6053.00-1138-0.72%
2021/10/14148.7000.0048.0511120.89%
2021/10/1300.00153.0053.00-167-1.49%
2021/09/16442.3500.0042.654944.23%
2021/09/1000.00343.8343.60-394-3.16%
2021/08/06144.5000.0044.901911.09%
2021/07/07147.60147.4046.100960.00%
2021/05/2600.00140.0040.00-1208-0.48%
2021/05/17136.2500.0036.2012050.49%
2021/05/06145.4500.0045.3511920.52%
2021/04/09156.5000.0053.0011720.58%
2021/04/07157.00159.5057.7001580.00%
2021/04/01159.10159.6059.1001390.00%
2021/03/2900.00246.9546.40-260-3.32%
2021/03/17246.5000.0047.702533.74%
2020/11/1100.00151.3051.10-1149-0.67%
2020/11/02144.1500.0044.2011500.67%
2020/10/30143.3000.0043.2511510.66%
2020/10/07256.40257.7055.5002390.00%
2020/08/1300.00163.5061.50-11,057-0.09%
2020/08/06166.8000.0066.6011,1330.09%
2020/07/08174.2000.0074.3019960.10%
2020/07/02173.00172.6072.6009590.00%
2020/06/30273.20273.0073.0009430.00%
2020/06/2200.00174.0072.70-1790-0.13%
2020/06/11177.9000.0073.8016970.14%
2020/06/1000.00279.0079.20-2647-0.31%
2020/06/0900.00476.6572.00-4594-0.67%
2020/06/08675.42781.5474.70-1558-0.18%
2020/06/05580.10582.0083.0004990.00%
2020/06/04879.91382.1781.5054681.07%
2020/05/2900.00362.1762.90-3296-1.01%
2020/05/2500.00360.2060.20-3220-1.36%
2020/05/2100.00154.7054.80-1188-0.53%
2020/05/20153.4000.0056.0011710.58%
2020/05/1900.00754.3051.10-7143-4.88%
2020/05/1800.00149.4049.40-1113-0.88%
2020/05/1500.00349.0549.85-397-3.07%
2020/04/10130.6500.0030.951771.29%
2020/03/11133.8500.0033.451801.24%
2020/02/2400.00237.8537.80-274-2.67%
2020/02/2100.00138.6538.60-174-1.34%
2020/02/1800.00138.9038.85-177-1.29%
2020/02/0400.00138.5038.80-173-1.35%
2020/02/0300.00138.2037.80-174-1.35%
2020/01/31140.0000.0039.051731.37%
2020/01/30541.4900.0040.005707.05%
2020/01/13141.0500.0041.051551.79%
2019/10/3000.00139.6539.10-142-2.35%
2019/10/2900.00639.7739.30-643-13.66%
2019/09/11141.4500.0041.901821.22%
2019/09/04643.1500.0043.856807.46%
2019/07/2400.00646.6445.00-683-7.15%
2019/07/23643.8600.0045.406767.82%
2019/05/2900.00238.3538.60-2308-0.65%
2019/04/02250.80251.2051.3002600.00%
2019/03/2600.00149.3049.25-1217-0.46%
2019/03/25149.5000.0048.5012150.46%
2019/03/19150.8000.0051.9011850.54%
2019/03/15456.03156.7054.1031591.88%
2019/03/14154.0000.0054.5011370.73%
2019/03/1300.00155.4055.40-1112-0.89%
2019/03/1200.00150.4050.40-162-1.60%
2019/03/0700.00141.1041.00-158-1.71%
2019/02/14134.6500.0034.801333.00%
2018/12/1200.00133.5032.90-119-5.07%
2018/10/31133.0000.0033.451273.59%
2018/10/1200.00129.7030.50-134-2.90%
2018/06/15151.0000.0050.5011520.66%
2018/06/1200.00544.9046.90-5111-4.48%
2018/06/111042.50542.4642.655965.16%
2018/05/0900.00129.7529.75-132-3.05%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章