欣陸 (3703)-永豐金-中壢券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	31.20	31.40	-3	1,980	-0.15%
2024/11/20	2	30.93	6	31.28	31.05	-4	1,876	-0.21%
2024/11/19	0	0.00	1	30.90	30.90	-1	1,780	-0.06%
2024/11/14	36	29.25	0	0.00	29.05	36	1,587	2.27%
2024/11/13	1	29.80	1	29.50	29.60	0	1,562	0.00%
2024/11/12	1.1	29.79	10	29.70	29.80	-8.9	1,546	-0.58%
2024/11/11	0	0.00	2	30.88	31.75	-2	1,506	-0.13%
2024/11/07	1	29.75	2	29.68	29.70	-1	1,486	-0.07%
2024/11/01	25	28.50	0	0.00	29.20	25	1,593	1.57%
2024/10/28	9	28.42	0	0.00	28.50	9	1,705	0.53%
2024/10/22	1	28.30	0	0.00	28.30	1	1,816	0.06%
2024/10/17	0	0.00	2	29.00	29.00	-2	2,027	-0.10%
2024/10/11	1	30.00	1	30.00	29.85	0	2,045	0.00%
2024/10/09	0	0.00	1	30.15	30.05	-1	2,060	-0.05%
2024/09/24	0.2	30.85	1	30.70	30.85	-0.8	2,661	-0.03%
2024/09/23	0	0.00	5	30.90	30.90	-5	2,692	-0.19%
2024/09/20	0.1	31.10	0	0.00	31.20	0.1	2,692	0.00%
2024/09/09	0	0.00	1	31.50	31.65	-1	2,916	-0.03%
2024/09/04	0.1	32.05	0	0.00	31.80	0.1	2,963	0.00%
2024/09/03	0.1	33.40	0	0.00	33.10	0.1	3,024	0.00%
2024/08/27	1	34.55	1	34.60	34.65	0	3,407	0.00%
2024/08/06	1.1	30.83	0	0.00	30.80	1.1	4,570	0.02%
2024/08/05	0.2	31.70	0	0.00	31.70	0.2	4,569	0.00%
2024/07/31	1.1	35.40	1	35.50	35.45	0.1	4,798	0.00%
2024/07/30	1	35.25	0	0.00	35.60	1	5,081	0.02%
2024/07/29	1	35.25	0	0.00	35.25	1	5,581	0.02%
2024/07/26	0	0.00	1	34.95	35.20	-1	5,698	-0.02%
2024/07/23	1	35.50	0.1	35.50	35.50	0.9	5,910	0.02%
2024/07/22	1	35.00	0	0.00	34.55	1	6,179	0.02%
2024/07/18	0	35.40	2	35.00	35.20	-2	7,129	-0.03%
2024/07/17	5	34.70	0	0.00	34.30	5	7,357	0.07%
2024/07/15	0	0.00	1	34.15	34.10	-1	9,227	-0.01%
2024/07/12	0	0.00	1	33.85	33.85	-1	9,470	-0.01%
2024/07/09	0.1	33.05	6	33.05	32.75	-5.9	9,574	-0.06%
2024/07/08	1.2	33.85	8	34.28	33.50	-6.9	9,530	-0.07%
2024/07/05	5	35.85	2	35.85	35.75	3	9,453	0.03%
2024/07/04	2	35.75	1	36.00	36.05	1	9,479	0.01%
2024/07/03	1	37.35	1	36.85	37.25	0	9,508	0.00%
2024/07/02	13	37.49	2	37.85	37.80	11	9,440	0.12%
2024/07/01	0	0.00	1.5	37.18	37.25	-1.5	9,356	-0.02%
2024/06/20	1	37.10	2	36.88	36.95	-1	9,444	-0.01%
2024/06/14	0.5	36.40	1	36.45	36.05	-0.5	9,363	-0.01%
2024/06/12	1	35.65	1	36.05	36.05	0	9,331	0.00%
2024/06/11	1	36.60	0	0.00	36.00	1	9,326	0.01%
2024/06/07	2	36.58	2	36.60	36.75	0	9,323	0.00%
2024/06/06	1	36.15	0	0.00	36.20	1	9,295	0.01%
2024/06/05	1	36.60	3	36.42	36.50	-2	9,347	-0.02%
2024/06/04	4	36.09	0	0.00	36.70	4	9,296	0.04%
2024/06/03	0	0.00	1	35.05	36.35	-1	9,188	-0.01%
2024/05/30	1	34.00	0	0.00	33.85	1	9,076	0.01%
2024/05/28	0	0.00	4	34.49	34.55	-4	9,014	-0.04%
2024/05/27	0.2	34.30	0	0.00	34.00	0.2	8,989	0.00%
2024/05/24	1	33.90	1	34.35	34.25	0	8,964	0.00%
2024/05/23	5	34.16	0	0.00	34.15	5	8,913	0.06%
2024/05/22	1	35.00	3	35.50	35.00	-2	8,832	-0.02%
2024/05/21	2	36.38	27	36.87	36.00	-25	8,714	-0.29%
2024/05/20	28	37.16	3	37.37	37.20	25	8,582	0.29%
2024/05/17	0	0.00	1.5	35.37	35.55	-1.5	8,291	-0.02%
2024/05/16	2	33.75	0	34.10	33.90	2	8,196	0.02%
2024/05/14	0	0.00	30	33.61	33.60	-30	8,106	-0.37%
2024/05/13	3	33.73	1	33.45	33.85	2	8,042	0.02%
2024/05/10	1	35.70	75	35.98	35.80	-74	7,872	-0.94%
2024/05/09	1	35.95	9	36.72	35.95	-8	7,804	-0.10%
2024/05/08	2	36.70	1	36.65	36.45	1	7,726	0.01%
2024/05/07	2	37.60	20	37.21	37.20	-18	7,642	-0.24%
2024/05/06	1	38.80	11	38.84	38.65	-10	7,436	-0.13%
2024/05/03	11	39.82	4	39.84	39.60	7	7,264	0.10%
2024/05/02	22	40.04	24.4	40.09	39.60	-2.4	6,958	-0.03%
2024/04/30	4	38.61	2	38.15	38.00	2	6,418	0.03%
2024/04/29	36	38.87	8.6	39.43	39.10	27.4	6,263	0.44%
2024/04/26	35	38.57	9	38.03	39.00	26	6,023	0.43%
2024/04/25	46	38.90	17	38.96	38.60	29	5,696	0.51%
2024/04/24	20	37.80	8.7	38.06	38.05	11.3	5,197	0.22%
2024/04/23	16	35.88	20	35.61	36.80	-4	4,652	-0.09%
2024/04/22	188	39.39	152	40.45	37.25	36	4,275	0.84%	大買/大賣/
2024/04/19	31	38.95	2	38.73	39.10	29	3,090	0.94%
2024/04/18	4	34.36	10	33.97	35.55	-6	2,307	-0.26%
2024/04/17	0	0.00	2	32.08	32.35	-2	2,037	-0.10%
2024/04/16	2.4	32.40	0	0.00	31.75	2.4	1,995	0.12%
2024/04/15	1.1	33.27	1	33.00	32.95	0.1	1,919	0.01%
2024/04/11	3	32.30	1	32.55	32.50	2	1,816	0.11%
2024/04/10	1	32.85	0	0.00	32.75	1	1,767	0.06%
2024/04/09	1	32.00	80.1	32.57	32.65	-79.1	1,720	-4.60%
2024/04/08	0	0.00	1	31.40	31.80	-1	1,623	-0.06%
2024/04/03	0	0.00	24	31.52	31.60	-24	1,564	-1.53%
2024/04/02	0	0.00	2	31.00	31.00	-2	1,506	-0.13%
2024/04/01	3	30.70	1	30.80	30.85	2	1,460	0.14%
2024/03/29	1	30.95	0	30.70	30.55	1	1,429	0.07%
2024/03/28	1.1	30.43	2	30.53	30.20	-1	1,329	-0.07%
2024/03/27	0	0.00	12	29.98	30.10	-12	1,258	-0.95%
2024/03/26	2	29.30	40	29.86	29.70	-38	1,202	-3.16%
2024/03/25	10	28.80	1	29.00	28.95	9	1,119	0.80%
2024/03/21	0	0.00	1	28.85	29.00	-1	1,107	-0.09%
2024/03/20	1	28.70	0	0.00	28.70	1	1,103	0.09%
2024/03/15	0.1	28.70	0	0.00	28.65	0.1	1,130	0.00%
2024/03/14	1	29.25	1	29.00	29.00	0	1,110	0.00%
2024/03/12	0.5	29.05	2	29.03	29.05	-1.5	1,049	-0.14%
2024/03/11	48.5	28.50	48.5	28.70	28.50	0	996	0.00%
2024/03/08	0	0.00	12	27.80	28.15	-12	890	-1.35%
2024/03/07	0.1	27.90	0	0.00	27.80	0.1	876	0.01%
2024/03/06	0	0.00	1	28.10	28.05	-1	864	-0.12%
2024/03/01	0	27.10	0	0.00	27.10	0	819	0.00%
2024/02/27	0.1	26.88	0	0.00	26.70	0.1	805	0.01%
2024/02/21	0	0.00	2	27.05	27.05	-2	786	-0.25%
2024/02/15	1	27.05	0	0.00	27.10	1	785	0.13%
2024/01/17	6	26.88	0	0.00	26.75	6	885	0.68%
2024/01/16	3	27.27	0	0.00	27.20	3	862	0.35%
2024/01/15	1	27.70	0	0.00	27.65	1	842	0.12%
2024/01/12	0	27.75	0	0.00	27.75	0	843	0.00%
2024/01/11	0.1	27.85	0	0.00	27.70	0.1	842	0.01%
2024/01/10	2	27.75	0	0.00	27.85	2	862	0.23%
2024/01/08	0	0.00	0.4	28.35	28.30	-0.4	874	-0.05%
2024/01/03	0.1	28.28	0	0.00	28.30	0.1	925	0.01%
2024/01/02	0	0.00	0.1	28.60	28.50	-0.1	930	-0.01%
2023/12/15	0	0.00	4	28.65	28.50	-4	938	-0.43%
2023/12/13	0	0.00	1.3	28.07	28.25	-1.3	910	-0.15%
2023/12/12	2	27.80	0	0.00	28.00	2	883	0.23%
2023/12/08	2	27.60	0	0.00	27.60	2	870	0.23%
2023/12/04	0	0.00	1	27.80	27.80	-1	884	-0.11%
2023/11/30	0	0.00	10	27.71	27.80	-10	885	-1.13%
2023/11/28	1	27.35	0	0.00	27.40	1	887	0.11%
2023/11/22	0	0.00	1	27.50	27.45	-1	892	-0.11%
2023/11/14	2	27.20	0	0.00	27.10	2	901	0.22%
2023/11/13	1	27.40	0	0.00	27.25	1	903	0.11%
2023/11/09	0	0.00	1	27.95	27.90	-1	906	-0.11%
2023/11/06	1	27.80	0	0.00	27.75	1	985	0.10%
2023/11/03	0	0.00	3	28.07	27.70	-3	993	-0.30%
2023/10/31	0	0.00	0.1	27.15	26.90	-0.1	995	-0.01%
2023/10/30	0	0.00	1	26.90	26.90	-1	1,035	-0.10%
2023/10/27	0	0.00	0.3	27.16	27.00	-0.3	1,047	-0.03%
2023/10/26	0	0.00	0.3	27.10	26.85	-0.3	1,063	-0.03%
2023/10/25	0	0.00	1	26.95	27.10	-1	1,072	-0.09%
2023/10/24	1	26.80	0	0.00	26.80	1	1,087	0.09%
2023/10/23	0	0.00	0.3	27.00	26.85	-0.3	1,108	-0.03%
2023/10/19	0	0.00	0.1	27.15	26.95	-0.1	1,181	-0.01%
2023/10/18	0	0.00	0.9	27.18	26.75	-0.9	1,202	-0.08%
2023/10/12	0	0.00	1.7	27.48	27.45	-1.7	1,269	-0.13%
2023/10/11	0	0.00	2	27.28	27.40	-2	1,281	-0.16%
2023/10/05	1	26.90	3	26.83	26.85	-2	1,290	-0.15%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/21	0.1	26.95	1	26.85	26.95	-1	1,679	-0.06%
2023/09/19	0	0.00	1	27.10	27.20	-1	1,745	-0.06%
2023/09/05	0.1	26.70	0	0.00	26.65	0.1	1,881	0.00%
2023/09/01	0.1	26.73	0	0.00	26.80	0.1	1,943	0.01%
2023/08/31	0	26.40	0	0.00	26.60	0	1,938	0.00%
2023/08/28	0	25.90	0	0.00	25.95	0	1,968	0.00%
2023/08/17	0	26.05	0	0.00	26.05	0	2,024	0.00%
2023/08/16	0.1	25.50	0	0.00	25.75	0.1	2,042	0.00%
2023/08/15	0.1	25.98	0	0.00	25.90	0.1	2,054	0.00%
2023/08/14	1	25.75	2	25.70	25.80	-1	2,051	-0.05%
2023/08/11	0.1	26.75	0	0.00	26.70	0.1	2,001	0.00%
2023/08/02	3	27.22	0	0.00	27.00	3	2,047	0.15%
2023/07/31	2.2	26.84	0	0.00	26.80	2.2	2,230	0.10%
2023/07/25	0	0.00	182	26.26	26.30	-182	2,223	-8.18%	大賣/鉅額交易
2023/07/24	1.1	26.51	0	0.00	26.50	1.1	2,186	0.05%
2023/07/21	0.1	27.00	0	0.00	26.95	0.1	2,164	0.00%
2023/07/20	1	26.80	0	0.00	26.85	1	2,166	0.05%
2023/07/19	1	26.60	0	0.00	26.65	1	2,157	0.05%
2023/07/18	1	26.65	0	0.00	26.90	1	2,144	0.05%
2023/07/17	2	26.90	0	0.00	26.90	2	2,124	0.09%
2023/07/14	0	0.00	5	27.00	27.05	-5	2,114	-0.24%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/12	0	0.00	5	27.05	27.15	-5	2,156	-0.23%
2023/07/11	5	27.09	0	0.00	27.15	5	2,161	0.23%
2023/07/10	0.1	27.11	0	0.00	26.95	0.1	2,211	0.01%
2023/07/06	12.1	27.28	0	0.00	27.30	12.1	2,220	0.54%
2023/07/05	12.1	28.01	1	28.30	28.05	11.1	2,163	0.51%
2023/07/04	2	28.53	0	0.00	28.50	2	2,139	0.09%
2023/06/30	1	28.75	2	28.81	28.80	-1	2,122	-0.05%
2023/06/29	4	30.90	0	0.00	30.85	4	2,059	0.19%
2023/06/28	31	30.85	0	0.00	30.85	31	2,020	1.53%
2023/06/27	20	30.93	0	0.00	30.95	20	2,007	1.00%
2023/06/26	5	31.00	0.5	31.15	31.00	4.5	2,005	0.22%
2023/06/20	1	31.35	0	0.00	31.20	1	1,998	0.05%
2023/06/16	0	0.00	70.5	31.59	31.45	-70.5	2,065	-3.41%
2023/06/15	0	0.00	2	31.33	31.35	-2	2,073	-0.10%
2023/06/12	2	31.63	10	31.60	31.55	-8	2,197	-0.36%
2023/06/08	0	0.00	0	31.60	31.45	0	2,283	0.00%
2023/06/07	0	0.00	6	31.55	31.65	-6	2,307	-0.26%
2023/06/06	20	31.00	0	0.00	31.10	20	2,285	0.88%
2023/06/05	25	31.03	2	31.08	31.05	23	2,298	1.00%
2023/06/02	16	31.03	1	31.15	31.00	15	2,344	0.64%
2023/06/01	1	31.20	2	31.10	31.10	-1	2,351	-0.04%
2023/05/31	11	30.65	0	0.00	30.65	11	2,344	0.47%
2023/05/30	23.1	30.71	0	0.00	30.70	23.1	2,347	0.98%
2023/05/29	5	30.77	2	30.73	30.75	3	2,370	0.13%
2023/05/26	2	30.65	0	0.00	30.55	2	2,398	0.08%
2023/05/24	10	30.85	0	0.00	30.85	10	2,390	0.42%
2023/05/18	1	31.00	0	0.00	30.95	1	2,372	0.04%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/09	7.1	30.39	0	0.00	30.40	7.1	2,345	0.30%
2023/05/08	8.3	30.79	0	0.00	30.80	8.3	2,310	0.36%
2023/05/05	0	0.00	1	32.65	32.35	-1	2,141	-0.05%
2023/05/02	1	31.55	0	0.00	31.45	1	2,089	0.05%
2023/04/27	0.1	31.00	0	0.00	30.90	0.1	2,083	0.00%
2023/04/26	0	30.90	0	0.00	30.80	0	2,081	0.00%
2023/04/25	0.1	30.95	0	0.00	30.80	0.1	2,087	0.00%
2023/04/14	0	0.00	0	31.75	31.60	0	1,963	0.00%
2023/04/11	0.1	31.55	0	0.00	31.60	0.1	1,864	0.00%
2023/04/10	0	0.00	1	31.30	31.30	-1	1,834	-0.05%
2023/04/07	10	31.30	0	0.00	31.30	10	1,813	0.55%
2023/03/28	0	31.20	0	0.00	31.05	0	1,717	0.00%
2023/03/20	0.1	30.50	0	0.00	30.50	0.1	1,603	0.01%
2023/03/16	0.4	30.08	17	30.55	29.85	-16.6	1,568	-1.06%
2023/03/14	2.1	31.06	0	0.00	31.15	2.1	1,449	0.14%
2023/03/13	3	30.85	0	0.00	31.15	3	1,420	0.21%
2023/03/10	1	30.80	0	0.00	31.00	1	1,366	0.07%
2023/03/07	0	0.00	2	31.88	32.00	-2	1,334	-0.15%
2023/03/06	15	31.25	0	0.00	31.30	15	1,320	1.14%
2023/03/02	2	31.10	0	0.00	31.20	2	1,305	0.15%
2023/03/01	1	31.50	0	0.00	31.50	1	1,302	0.08%
2023/02/24	0	0.00	1	31.20	31.20	-1	1,277	-0.08%
2023/02/23	1	30.80	10	30.85	30.70	-9	1,257	-0.72%
2023/02/20	0	0.00	43	30.55	30.60	-43	1,265	-3.40%
2023/02/02	1.1	29.50	0	0.00	29.55	1.1	1,338	0.08%
2023/01/30	0	29.05	0	0.00	29.00	0	1,369	0.00%
2023/01/13	1.1	28.76	0	0.00	28.45	1.1	1,494	0.07%
2023/01/11	0.1	29.00	0	0.00	29.05	0.1	1,532	0.00%
2023/01/05	0.1	28.10	0	0.00	28.10	0.1	1,645	0.00%
2022/12/30	0.1	28.00	0	0.00	28.00	0.1	1,755	0.00%
2022/12/13	1	28.95	0	0.00	28.35	1	2,559	0.04%
2022/11/28	10	29.45	0	0.00	29.55	10	3,816	0.26%
2022/11/25	0	0.00	4	29.00	28.85	-4	3,779	-0.11%
2022/11/21	0	0.00	4	28.55	28.55	-4	3,750	-0.11%
2022/11/18	5	28.19	0	0.00	28.20	5	3,742	0.13%
2022/11/15	0	0.00	1	28.25	28.35	-1	3,718	-0.03%
2022/11/09	0	0.00	5	27.65	27.70	-5	3,709	-0.13%
2022/11/07	0	0.00	1	27.80	27.85	-1	3,709	-0.03%
2022/10/28	0.2	27.95	0	0.00	27.45	0.2	3,749	0.01%
2022/10/27	3.1	26.86	0	0.00	27.30	3.1	3,858	0.08%
2022/10/26	0	0.00	1	26.35	26.45	-1	3,830	-0.03%
2022/10/25	1	26.40	1	26.60	26.25	0	3,831	0.00%
2022/10/24	1.1	26.56	0	0.00	26.50	1.1	3,812	0.03%
2022/10/21	1	26.65	0	0.00	26.95	1	3,761	0.03%
2022/10/20	1.1	27.01	1	27.40	27.15	0.1	3,711	0.00%
2022/10/19	4.1	27.60	1	27.75	27.50	3.1	3,674	0.08%
2022/10/18	1.2	27.87	0	0.00	27.70	1.2	3,656	0.03%
2022/10/17	1	27.50	0	0.00	27.80	1	3,640	0.03%
2022/10/14	1	28.50	2	28.55	28.40	-1	3,594	-0.03%
2022/10/13	1	28.70	0	0.00	28.00	1	3,597	0.03%
2022/10/12	2	28.85	0	0.00	29.80	2	3,535	0.06%
2022/10/05	1	30.00	0	0.00	30.05	1	3,505	0.03%
2022/09/30	0	0.00	1	29.35	30.15	-1	3,421	-0.03%
2022/09/28	5	29.53	4	28.86	28.60	1	3,346	0.03%
2022/09/27	0.2	30.20	0	0.00	30.80	0.2	3,217	0.01%
2022/09/26	5	31.13	3	30.80	30.80	2	3,171	0.06%
2022/09/23	4	32.21	10	32.15	32.25	-6	3,099	-0.19%
2022/09/20	1	31.50	40	31.71	31.85	-39	3,022	-1.29%
2022/09/19	1.1	31.46	1	32.05	31.65	0.1	2,923	0.00%
2022/09/16	2.2	32.20	5	32.60	32.40	-2.8	2,905	-0.10%
2022/09/15	0	0.00	4	32.30	32.90	-4	2,894	-0.14%
2022/09/14	0	32.05	0	0.00	32.05	0	2,880	0.00%
2022/09/13	8	32.24	138	32.14	32.20	-130	2,867	-4.53%	大賣/鉅額交易
2022/09/12	5.5	32.24	28	32.19	32.10	-22.5	2,861	-0.79%
2022/09/08	14	33.11	11	33.14	33.00	3	2,756	0.11%
2022/09/07	12	32.55	8	32.63	32.90	4	2,549	0.16%
2022/09/06	22	32.56	31	32.78	32.80	-9	2,474	-0.36%
2022/09/05	33	32.23	13	32.13	32.60	20	2,304	0.87%
2022/09/02	10	30.16	3	30.05	30.00	7	1,958	0.36%
2022/08/24	1	29.70	0	0.00	29.40	1	1,796	0.06%
2022/08/23	1	29.90	0	0.00	29.70	1	1,847	0.05%
2022/08/16	0	0.00	1	29.45	29.45	-1	1,921	-0.05%
2022/08/10	5	30.95	5	30.90	30.85	0	1,901	0.00%
2022/07/20	1	28.40	0	0.00	28.15	1	3,690	0.03%
2022/07/04	0	0.00	1	25.20	25.50	-1	3,708	-0.03%
2022/06/30	50	26.55	0	0.00	26.10	50	3,693	1.35%
2022/06/29	2	28.40	0	0.00	28.65	2	3,681	0.05%
2022/06/17	0	0.00	2	28.88	28.85	-2	3,601	-0.06%
2022/06/09	2	29.85	0	0.00	29.85	2	3,554	0.06%
2022/05/25	1	29.75	1	29.60	29.55	0	3,404	0.00%
2022/05/18	13	29.32	5	29.25	29.35	8	3,291	0.24%
2022/05/16	0	0.00	3	28.85	28.85	-3	3,213	-0.09%
2022/05/12	0	0.00	18	28.62	28.10	-18	3,065	-0.59%
2022/05/11	1	28.85	10	29.20	29.35	-9	2,967	-0.30%
2022/05/10	25	30.72	18	30.77	30.50	7	2,811	0.25%
2022/05/09	21	30.89	18	30.93	30.20	3	2,409	0.12%
2022/05/06	20	30.83	10	31.08	31.20	10	2,221	0.45%
2022/05/05	275	30.14	277	29.24	30.80	-2	1,962	-0.10%	大買/大賣/
2022/05/04	1	28.20	1	28.65	28.85	0	1,461	0.00%
2022/05/03	30	25.78	0	0.00	26.25	30	1,244	2.41%
2022/04/29	60	26.97	0	0.00	26.70	60	1,222	4.91%
2022/04/18	10	26.50	0	0.00	26.70	10	1,088	0.92%
2022/04/15	11	27.00	0	0.00	27.00	11	1,084	1.01%
2022/04/14	26	27.08	1	27.10	27.15	25	1,076	2.32%
2022/04/13	0	0.00	0.6	26.60	27.15	-0.6	1,053	-0.05%
2022/04/06	6	26.48	3	26.40	26.45	3	969	0.31%
2022/04/01	1	26.75	0	0.00	26.70	1	963	0.10%
2022/01/17	0	0.00	2	23.75	23.75	-2	1,119	-0.18%
2022/01/14	0	0.00	1	23.85	23.95	-1	1,134	-0.09%
2022/01/13	1	24.25	0	0.00	24.25	1	1,200	0.08%
2021/12/10	0	0.00	10	25.40	25.70	-10	1,471	-0.68%
2021/11/26	1	25.15	0	0.00	25.15	1	1,624	0.06%
2021/11/25	0	0.00	5	26.00	25.75	-5	1,615	-0.31%
2021/11/19	0	0.00	0	25.45	25.35	0	1,637	0.00%
2021/11/16	1	26.40	0	0.00	26.20	1	1,693	0.06%
2021/10/29	13	25.10	0	0.00	25.20	13	1,791	0.73%
2021/10/27	83	25.45	0	0.00	25.50	83	1,795	4.62%
2021/10/06	1	23.35	0	0.00	23.30	1	1,838	0.05%
2021/10/04	80	22.90	0	0.00	22.90	80	1,867	4.28%
2021/09/29	0	0.00	5	23.10	23.25	-5	1,909	-0.26%
2021/09/13	0	0.00	1	25.15	25.25	-1	2,212	-0.05%
2021/08/30	5	23.70	0	0.00	23.70	5	2,348	0.21%
2021/08/27	36	23.60	0	0.00	23.70	36	2,348	1.53%
2021/08/25	1	23.40	0	0.00	23.65	1	2,348	0.04%
2021/08/24	5	23.30	0	0.00	23.35	5	2,360	0.21%
2021/08/23	5	22.70	0	0.00	22.40	5	2,338	0.21%
2021/08/20	101	22.01	0	0.00	21.85	101	2,306	4.38%	大買/鉅額交易
2021/08/19	5	22.00	0	0.00	22.00	5	2,297	0.22%
2021/07/13	1	23.80	0	0.00	23.95	1	3,975	0.03%
2021/07/01	1	25.35	0	0.00	25.30	1	4,530	0.02%
2021/06/30	0	0.00	6	27.60	27.30	-6	4,539	-0.13%
2021/06/28	0	0.00	3	27.00	27.00	-3	4,490	-0.07%
2021/06/25	0	0.00	2	27.55	27.50	-2	4,468	-0.04%
2021/06/21	2	26.25	0	0.00	25.90	2	4,408	0.05%
2021/06/18	2	26.30	0	0.00	26.75	2	4,397	0.05%
2021/06/17	1	25.45	0	0.00	26.45	1	4,536	0.02%
2021/06/16	1	25.15	0	0.00	25.20	1	4,562	0.02%
2021/06/15	0	0.00	4	25.35	25.15	-4	4,619	-0.09%
2021/05/31	0	0.00	1	24.90	24.90	-1	5,372	-0.02%
2021/05/17	0	0.00	1	23.05	22.60	-1	5,912	-0.02%
2021/05/11	3	28.73	4	28.85	28.40	-1	5,444	-0.02%
2021/05/10	1	28.90	4	28.93	29.00	-3	5,340	-0.06%
2021/05/04	1	28.50	3	27.43	27.55	-2	5,144	-0.04%
2021/05/03	1	28.60	0	0.00	27.85	1	5,030	0.02%
2021/04/29	0	0.00	1	29.75	28.90	-1	4,979	-0.02%
2021/04/27	0	0.00	30	28.92	28.80	-30	4,970	-0.60%
2021/04/22	5	28.70	11	29.55	27.95	-6	4,921	-0.12%
2021/04/20	1	28.55	2	28.45	28.60	-1	4,773	-0.02%
2021/04/19	25	28.49	12	28.68	28.55	13	4,751	0.27%
2021/04/16	16	27.14	7	27.41	27.40	9	4,674	0.19%
2021/04/15	0	0.00	2	26.83	26.85	-2	4,582	-0.04%
2021/04/14	3	26.03	2	25.88	26.00	1	4,463	0.02%
2021/04/13	0	0.00	1	26.05	25.30	-1	4,443	-0.02%
2021/04/09	0	0.00	13	25.28	25.70	-13	4,497	-0.29%
2021/04/07	3	25.50	0	0.00	25.65	3	4,409	0.07%
2021/03/29	2	24.33	0	0.00	24.10	2	4,234	0.05%
2021/03/26	0	0.00	2	24.40	24.40	-2	4,238	-0.05%
2021/03/25	2	24.25	0	0.00	24.05	2	4,207	0.05%
2021/03/24	2	23.98	0	0.00	23.95	2	4,207	0.05%
2021/03/22	7	24.55	8	23.92	24.40	-1	4,185	-0.02%
2021/03/19	6	23.50	0	0.00	23.25	6	4,050	0.15%
2021/03/18	0	0.00	10	23.80	23.75	-10	4,018	-0.25%
2021/03/17	0	0.00	10	24.45	24.10	-10	4,040	-0.25%
2021/03/10	0	0.00	1	23.50	23.25	-1	4,585	-0.02%
2021/03/09	5	23.60	0	0.00	23.45	5	4,741	0.11%
2021/03/04	0	0.00	10.4	23.69	23.25	-10.4	5,055	-0.20%
2021/03/03	0	0.00	2	23.25	23.25	-2	4,989	-0.04%
2021/03/02	3	22.62	11	22.47	22.00	-8	4,866	-0.16%
2021/02/26	0	0.00	3	21.95	21.95	-3	4,989	-0.06%
2021/02/25	1	21.90	0	0.00	22.00	1	4,989	0.02%
2021/02/24	1	21.60	0	0.00	21.95	1	4,990	0.02%
2021/02/22	5	21.45	0	0.00	21.35	5	4,813	0.10%
2021/02/19	2	20.30	0	0.00	20.30	2	4,743	0.04%
2021/02/18	0	0.00	6	20.34	20.30	-6	4,808	-0.12%
2021/01/29	1	18.95	0	0.00	19.05	1	5,332	0.02%
2021/01/26	1	19.80	0	0.00	19.65	1	5,528	0.02%
2021/01/19	0	0.00	51	20.00	19.90	-51	5,782	-0.88%
2021/01/18	0	0.00	2	20.15	20.20	-2	5,865	-0.03%
2021/01/14	2	20.75	0	0.00	20.60	2	6,105	0.03%
2021/01/13	0	0.00	30	20.90	20.75	-30	6,782	-0.44%
2021/01/12	0	0.00	30	20.55	20.50	-30	7,264	-0.41%
2021/01/11	0	0.00	30	20.58	20.60	-30	7,306	-0.41%
2021/01/08	0	0.00	89	20.22	20.20	-89	7,459	-1.19%
2021/01/07	30	20.30	46	20.30	20.40	-16	7,672	-0.21%
2021/01/06	44	21.00	1	20.55	20.25	43	7,864	0.55%
2021/01/05	1	21.20	0	0.00	21.15	1	8,147	0.01%
2020/12/29	0	0.00	90	21.00	20.75	-90	10,756	-0.84%
2020/12/28	0	0.00	1	20.60	20.65	-1	10,833	-0.01%
2020/12/22	0	0.00	2	21.05	20.30	-2	11,632	-0.02%
2020/12/21	2	21.20	10	21.05	20.95	-8	11,758	-0.07%
2020/12/17	2	20.85	0	0.00	20.95	2	12,009	0.02%
2020/12/16	80	20.85	5	21.07	21.20	75	12,256	0.61%
2020/12/10	0	0.00	1	21.10	21.10	-1	12,432	-0.01%
2020/12/09	5	20.42	10	20.90	20.95	-5	12,602	-0.04%
2020/12/08	11	20.04	0	0.00	19.95	11	12,801	0.09%
2020/12/07	10	21.30	0.6	21.35	21.35	9.4	12,566	0.08%
2020/12/03	0	0.00	32	23.25	22.45	-32	12,669	-0.25%
2020/12/02	28	23.02	0	0.00	22.80	28	12,936	0.22%
2020/11/25	0	0.00	2	25.40	24.65	-2	13,332	-0.02%
2020/11/24	0	0.00	1	24.50	24.45	-1	13,324	-0.01%
2020/11/23	0	0.00	151	24.90	24.80	-151	13,403	-1.13%	大賣/鉅額交易
2020/11/20	0	0.00	4	25.16	25.05	-4	13,557	-0.03%
2020/11/19	0	0.00	10	25.15	25.15	-10	13,721	-0.07%
2020/11/17	2	24.95	0	0.00	25.30	2	14,030	0.01%
2020/11/13	0	0.00	2	25.78	25.65	-2	14,267	-0.01%
2020/11/12	2	25.15	15	25.05	25.20	-13	14,403	-0.09%
2020/11/11	1	25.90	0	0.00	25.95	1	14,712	0.01%
2020/11/10	5	26.00	43	25.68	25.15	-38	14,886	-0.26%
2020/11/09	5	25.79	0	0.00	25.65	5	14,826	0.03%
2020/11/06	2	25.05	7	25.14	25.10	-5	14,745	-0.03%
2020/11/05	9	25.24	2	25.55	24.65	7	14,708	0.05%
2020/11/04	1	25.00	0	0.00	24.75	1	14,659	0.01%
2020/11/03	0	0.00	4	24.85	24.85	-4	14,676	-0.03%
2020/11/02	6	25.14	2	24.70	25.10	4	14,722	0.03%
2020/10/29	21	25.02	20	24.90	25.00	1	14,538	0.01%
2020/10/27	1	25.65	5	26.10	25.60	-4	14,326	-0.03%
2020/10/26	7	25.84	0	0.00	25.70	7	14,231	0.05%
2020/10/22	3	26.60	5	26.46	26.45	-2	14,038	-0.01%
2020/10/21	21	26.64	23	27.06	26.50	-2	13,827	-0.01%
2020/10/20	26	25.90	13	25.80	26.50	13	13,147	0.10%
2020/10/16	0	0.00	0.1	24.40	24.40	-0.1	12,587	0.00%
2020/10/15	2	24.55	5	24.05	24.15	-3	12,407	-0.02%
2020/10/14	4	25.18	0	0.00	25.20	4	12,166	0.03%
2020/10/13	1	25.50	3	25.52	25.00	-2	11,945	-0.02%
2020/10/12	15	25.89	11	25.43	26.35	4	11,568	0.03%
2020/10/08	18	25.06	17	24.93	25.50	1	11,028	0.01%
2020/10/07	13	24.24	37	23.56	24.35	-24	10,183	-0.24%
2020/10/06	26	22.23	5	22.43	22.50	21	9,267	0.23%
2020/10/05	10	21.05	1	20.60	20.95	9	8,757	0.10%
2020/09/29	2	20.30	12	21.38	20.45	-10	8,546	-0.12%
2020/09/28	0	0.00	57	20.54	20.65	-57	8,177	-0.70%
2020/09/24	2	19.80	0	0.00	19.45	2	7,744	0.03%
2020/09/22	0	0.00	1	20.40	21.00	-1	7,463	-0.01%
2020/09/21	17	21.48	23	21.15	21.35	-6	7,273	-0.08%
2020/09/18	0	0.00	1	20.30	20.25	-1	7,003	-0.01%
2020/09/15	2	20.00	5	20.00	20.00	-3	6,767	-0.04%
2020/09/14	6	20.35	8	21.18	20.15	-2	6,572	-0.03%
2020/09/11	3	20.93	0	0.00	20.75	3	6,309	0.05%
2020/09/10	2	22.08	3	21.95	22.00	-1	5,937	-0.02%
2020/09/09	28	21.69	0	0.00	21.75	28	5,815	0.48%
2020/09/08	13	21.65	10	21.55	21.75	3	5,615	0.05%
2020/09/07	7	22.07	10	22.43	21.70	-3	5,397	-0.06%
2020/09/04	5	20.37	0	0.00	20.80	5	4,944	0.10%
2020/09/03	2	20.10	2	20.00	20.05	0	4,663	0.00%
2020/09/02	0	0.00	3	19.80	19.70	-3	4,506	-0.07%
2020/09/01	0	0.00	0.1	18.70	18.75	-0.1	4,194	0.00%
2020/08/31	1	18.90	0	0.00	18.85	1	4,091	0.02%
2020/08/27	5	17.40	0	0.00	18.05	5	3,648	0.14%
2020/08/26	84	17.94	0	0.00	17.80	84	3,489	2.41%
2020/08/25	5	18.45	3	18.55	18.65	2	3,292	0.06%
2020/08/24	3	18.20	0	0.00	18.00	3	3,106	0.10%
2020/08/20	155	16.71	0	0.00	16.75	155	2,705	5.73%	大買/鉅額交易
2020/08/19	75	16.98	0	0.00	17.55	75	2,501	3.00%
2020/08/18	0	0.00	53.3	16.90	17.00	-53.3	2,315	-2.30%
2020/08/17	3	16.25	1	16.90	16.90	2	2,117	0.09%
2020/08/14	0	0.00	2	15.13	15.40	-2	1,732	-0.12%
2020/08/13	0	0.00	5	14.30	14.70	-5	1,470	-0.34%
2020/08/11	1	14.10	1	14.50	14.40	0	1,365	0.00%
2020/08/10	0.3	14.80	0	0.00	14.90	0.3	1,319	0.03%
2020/08/06	1	14.45	7	14.09	14.35	-6	1,181	-0.51%
2020/08/05	46	13.45	0	0.00	13.45	46	1,068	4.31%
2020/08/04	7	12.95	0	0.00	13.15	7	1,048	0.67%
2020/08/03	5	13.45	0	0.00	13.45	5	1,050	0.48%
2020/07/20	47	12.93	0	0.00	13.05	47	962	4.88%
2020/07/17	8	13.09	3	13.05	13.10	5	958	0.52%
2020/07/15	17	13.09	0	0.00	13.10	17	962	1.77%
2020/07/13	1	13.10	0	0.00	13.20	1	965	0.10%
2020/07/01	4	12.85	0	0.00	12.90	4	967	0.41%
2020/06/30	79	12.85	0.1	12.85	12.90	78.9	969	8.14%
2020/06/29	1	12.75	0.1	12.80	12.85	0.9	974	0.09%
2020/06/24	21	12.90	0	0.00	12.95	21	983	2.14%
2020/06/23	1	12.85	0	0.00	12.90	1	990	0.10%
2020/06/22	1	12.85	0	0.00	12.90	1	1,001	0.10%
2020/06/11	0	0.00	1	12.75	12.80	-1	1,021	-0.10%
2020/05/26	1	12.00	0	0.00	11.95	1	928	0.11%
2020/04/23	0.4	10.20	0	0.00	10.25	0.4	768	0.05%
2020/04/16	0	0.00	0.2	10.30	10.35	-0.2	773	-0.03%
2020/04/10	0.7	10.55	0	0.00	10.60	0.7	736	0.09%
2020/04/07	0.3	10.50	0	0.00	10.00	0.3	719	0.04%
2020/03/19	0	0.00	0.4	9.12	9.12	-0.4	675	-0.06%
2020/03/17	0.4	9.91	0	0.00	9.91	0.4	648	0.06%
2020/03/16	0	0.00	2	10.20	10.20	-2	636	-0.31%
2020/03/12	0	0.00	0	11.35	11.35	0	599	0.00%
2020/03/09	0	0.00	4	12.34	12.20	-4	573	-0.70%
2020/01/30	0	0.00	0.4	12.70	12.70	-0.4	869	-0.05%
2020/01/17	0.5	13.15	0	0.00	13.15	0.5	857	0.05%
2020/01/13	0.4	13.00	0	0.00	13.05	0.4	869	0.04%
2020/01/08	2.6	13.04	0	0.00	13.05	2.6	907	0.29%
2019/11/15	0	0.00	30	13.40	13.40	-30	950	-3.16%
2019/09/06	0	0.00	0.5	15.00	15.05	-0.5	1,799	-0.03%
2019/09/03	0.5	15.15	0	0.00	15.00	0.5	1,900	0.03%
2019/08/29	0	0.00	2	15.00	14.90	-2	1,933	-0.10%
2019/08/23	10	15.65	0	0.00	15.60	10	1,979	0.51%
2019/08/22	2	15.58	0	0.00	15.50	2	2,047	0.10%
2019/08/20	0	0.00	1	15.50	15.45	-1	2,431	-0.04%
2019/08/16	0	0.00	1	15.30	15.30	-1	2,607	-0.04%
2019/08/15	1	14.70	0	0.00	14.80	1	2,594	0.04%
2019/08/13	2	16.20	0	0.00	16.15	2	2,511	0.08%
2019/07/30	0	0.00	0.5	17.40	17.50	-0.5	2,630	-0.02%
2019/07/26	0	0.00	10	17.55	17.60	-10	2,462	-0.41%
2019/07/15	0	0.00	2	17.48	17.50	-2	2,314	-0.09%
2019/07/09	0.3	17.35	0	0.00	17.40	0.3	2,270	0.01%
2019/07/04	0.2	17.00	0	0.00	17.05	0.2	2,238	0.01%
2019/06/19	0	0.00	1	16.90	17.00	-1	2,372	-0.04%
2019/06/17	0	16.75	0	0.00	16.80	0	2,349	0.00%
2019/06/11	10	17.30	0	0.00	17.10	10	2,293	0.44%
2019/06/03	0	0.00	1	17.00	17.25	-1	2,205	-0.05%
2019/05/29	33	16.90	0	0.00	16.95	33	2,131	1.55%
2019/05/28	46	17.25	0	0.00	17.40	46	2,063	2.23%
2019/05/27	369	17.78	450.8	17.28	17.85	-81.8	1,976	-4.14%	大買/大賣/
2019/05/24	0	0.00	1	16.60	17.00	-1	1,707	-0.06%
2019/05/17	0	0.00	1	16.40	16.55	-1	1,370	-0.07%
2019/05/16	77	15.95	0	0.00	15.85	77	1,158	6.65%
2019/05/15	5	16.08	77	16.07	16.00	-72	1,140	-6.31%
2019/05/13	1	15.85	0	0.00	15.70	1	1,108	0.09%
2019/05/07	0	0.00	0.3	15.20	15.25	-0.3	1,091	-0.03%
2019/04/25	0.3	15.25	0	0.00	15.30	0.3	1,183	0.03%
2019/04/16	0	0.00	0.6	15.35	15.40	-0.6	1,181	-0.05%
2019/04/12	0.6	15.50	2	15.50	15.50	-1.4	1,162	-0.12%
2019/04/11	1	15.85	0	0.00	15.60	1	1,151	0.09%
2019/04/10	0	0.00	1.3	15.96	16.00	-1.3	1,132	-0.12%
2019/04/08	1	16.10	0	0.00	16.35	1	1,118	0.09%
2019/03/27	0.3	15.80	0	0.00	15.85	0.3	1,031	0.03%
2019/03/25	0.3	15.15	0	0.00	15.20	0.3	955	0.03%
2019/03/22	0	0.00	7	14.86	15.10	-7	920	-0.76%
2019/03/14	7	15.40	0	0.00	15.25	7	835	0.84%
2019/02/26	0.7	14.90	0	0.00	15.00	0.7	826	0.08%
2019/01/21	1	14.40	1	14.40	14.35	0	752	0.00%
2018/12/13	0	0.00	20	14.30	14.40	-20	964	-2.07%
2018/11/21	0	0.00	20	14.10	14.10	-20	1,167	-1.71%
2018/11/20	0	0.00	2	14.15	14.15	-2	1,164	-0.17%
2018/11/07	0	0.00	36	13.35	13.40	-36	1,050	-3.43%
2018/11/06	0	0.00	102	13.20	13.30	-102	1,054	-9.67%	大賣/鉅額交易
2018/11/01	0	0.00	19	12.95	12.95	-19	1,055	-1.80%
2018/10/30	0	0.00	47	12.95	12.95	-47	1,042	-4.51%
2018/09/05	9	14.05	0	0.00	13.85	9	829	1.08%
2018/09/04	6	14.05	0	0.00	14.15	6	815	0.74%
2018/09/03	30	14.32	2	14.25	14.25	28	805	3.48%
2018/08/30	4	13.74	0	0.00	13.85	4	729	0.55%
2018/08/10	5	12.95	0	0.00	12.85	5	739	0.68%
2018/07/26	0	0.00	1	13.20	13.30	-1	804	-0.12%
2018/06/11	0	0.00	0.1	13.60	13.60	-0.1	1,757	-0.01%
2018/05/04	0	0.00	100	13.10	13.15	-100	1,933	-5.17%
2018/04/10	0	0.00	17	13.80	13.70	-17	2,038	-0.83%
2018/04/09	17	13.95	2	14.00	13.85	15	2,050	0.73%
2018/03/23	40	15.60	0	0.00	15.70	40	1,723	2.32%
2018/03/20	1	16.00	1	15.90	15.95	0	1,754	0.00%
2018/03/19	1	16.20	1	16.15	16.10	0	1,815	0.00%
2018/03/15	1	15.90	1	16.00	16.25	0	1,848	0.00%
2018/02/26	0	0.00	1	16.05	16.10	-1	2,186	-0.05%
2018/02/21	0	0.00	1.1	15.50	15.60	-1.1	2,183	-0.05%
2018/02/02	40	16.15	0	0.00	16.15	40	2,102	1.90%
2018/01/12	0	0.00	2	17.20	17.20	-2	2,159	-0.09%
2018/01/10	0	0.00	1	17.10	17.25	-1	2,144	-0.05%
2018/01/08	3	17.60	0	0.00	17.75	3	2,079	0.14%
2018/01/02	0	0.00	12	16.65	16.50	-12	1,963	-0.61%