• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15359.83257.5057.4015,0510.02%
2025/01/130.261.40462.6861.50-3.84,931-0.08%
2025/01/07260.8500.0060.8024,7970.04%
2025/01/0600.00061.2061.9004,7940.00%
2024/12/31160.5000.0061.5014,7960.02%
2024/12/260.263.4000.0062.800.24,8300.00%
2024/12/2500.00163.4063.80-14,827-0.02%
2024/12/24162.7000.0062.7014,8380.02%
2024/12/2300.00164.3063.60-14,844-0.02%
2024/12/19262.3000.0062.4024,9120.04%
2024/12/1700.00463.4562.60-44,892-0.08%
2024/12/13263.20062.6062.0024,8480.04%
2024/12/12165.8000.0064.7014,8070.02%
2024/12/11268.00766.9666.00-54,796-0.10%
2024/12/09466.1300.0065.6044,7450.08%
2024/12/0600.00267.6568.00-24,685-0.04%
2024/12/051.868.251.170.2268.000.74,7040.02%
2024/12/0400.000.169.2069.30-0.14,5590.00%
2024/12/031.668.1000.0068.001.64,5470.03%
2024/12/021.268.6200.0067.901.24,4860.03%
2024/11/291.169.3200.0069.901.14,4160.02%
2024/11/28068.5000.0069.6004,3410.00%
2024/11/27873.666.172.9271.6024,1950.05%
2024/11/26474.35574.2475.00-13,994-0.03%
2024/11/25572.507.573.6874.20-2.53,801-0.06%
2024/11/222.668.6522.269.0569.70-19.72,965-0.66%
2024/11/2100.00063.2063.4002,6370.00%
2024/11/20662.30662.7363.2002,6110.00%
2024/11/19061.9000.0063.0002,6840.00%
2024/11/180.261.8600.0062.300.22,7240.01%
2024/11/1500.002.662.3361.60-2.62,644-0.10%
2024/11/141261.4828.561.4761.50-16.52,579-0.64%
2024/11/13358.77459.0358.70-12,301-0.04%
2024/11/123057.903058.0257.9002,1850.00%
2024/11/11257.45557.0457.60-32,085-0.14%
2024/11/08553.31153.2052.4041,9580.20%
2024/10/24151.8000.0051.7012,4220.04%
2024/10/23152.6000.0052.2012,4730.04%
2024/10/2200.00751.9952.30-72,606-0.27%
2024/10/16252.3000.0052.1023,3390.06%
2024/10/1500.00551.6651.90-53,463-0.14%
2024/10/11751.4300.0050.7074,3160.16%
2024/10/09252.30252.5052.2004,5270.00%
2024/10/08652.8300.0052.9064,8180.12%
2024/10/07153.9000.0053.8015,1430.02%
2024/10/041052.8100.0053.20105,1840.19%
2024/10/01253.1000.0054.1025,2240.04%
2024/09/3000.00154.6054.00-15,273-0.02%
2024/09/27154.4000.0054.2015,2940.02%
2024/09/26055.900.255.4054.00-0.25,3300.00%
2024/09/24155.80155.4055.4005,4730.00%
2024/09/2300.001254.4755.20-125,971-0.20%
2024/09/20153.80153.6052.9006,2290.00%
2024/09/19152.9000.0053.5016,3840.02%
2024/09/18253.30152.9053.0016,4400.02%
2024/09/16152.60253.2053.00-16,531-0.02%
2024/09/13352.6000.0052.2036,5430.05%
2024/09/1200.00652.4253.20-66,590-0.09%
2024/09/10349.77349.6249.3506,6200.00%
2024/09/09350.53150.7051.1026,6610.03%
2024/09/06152.6000.0052.1016,7290.01%
2024/09/04352.9000.0052.3036,7600.04%
2024/08/30755.201655.4155.30-96,803-0.13%
2024/08/291155.5000.0055.20116,8220.16%
2024/08/2800.00156.6056.20-16,850-0.01%
2024/08/26356.4000.0055.7036,9640.04%
2024/08/23155.3000.0056.7017,0890.01%
2024/08/22457.33656.8856.50-27,619-0.03%
2024/08/21858.30557.3057.3037,8980.04%
2024/08/20257.402357.5758.30-217,809-0.27%
2024/08/16555.32956.0954.90-47,759-0.05%
2024/08/1500.00353.7753.90-37,633-0.04%
2024/08/14353.6000.0052.6037,6230.04%
2024/08/13151.90952.7354.00-87,627-0.10%
2024/08/12353.372053.1052.70-177,605-0.22%
2024/08/0900.00154.3054.60-17,570-0.01%
2024/08/08452.38252.0052.1027,5250.03%
2024/08/07152.00454.5553.90-37,505-0.04%
2024/08/0600.00149.0050.20-17,453-0.01%
2024/08/0500.00150.0049.60-17,381-0.01%
2024/08/021056.421055.4555.1007,3490.00%
2024/08/01058.5000.0058.7007,3270.00%
2024/07/31257.20157.4057.3017,3190.01%
2024/07/30155.7000.0056.5017,3210.01%
2024/07/29557.220.259.1055.904.97,3000.07%
2024/07/26357.7700.0058.2037,2080.04%
2024/07/23658.826261.0759.20-567,167-0.78%
2024/07/226860.621662.1960.50527,0560.74%
2024/07/19662.79564.7261.4016,7650.01%
2024/07/18762.3600.0062.6076,5630.11%
2024/07/17862.64263.0562.7066,4670.09%
2024/07/16963.29564.4062.5046,4160.06%
2024/07/15864.26566.0663.9036,3640.05%
2024/07/124666.145766.4667.00-116,178-0.18%
2024/07/11263.752363.9465.60-215,740-0.37%
2024/07/102158.99659.8559.70155,6080.27%
2024/07/091958.962259.1660.10-35,579-0.05%
2024/07/082156.09556.7056.10165,3650.30%
2024/07/0500.001056.9057.00-105,369-0.19%
2024/07/04254.85255.7556.8005,3310.00%
2024/07/0300.00155.4055.20-15,291-0.02%
2024/07/021254.9200.0055.20125,2630.23%
2024/06/28255.6500.0055.5025,1630.04%
2024/06/273258.243659.7856.30-45,086-0.08%
2024/06/26257.6521.757.1558.60-19.74,543-0.43%
2024/06/25853.13653.4053.3024,2620.05%
2024/06/24352.1700.0051.8034,1280.07%
2024/06/21652.501851.5552.50-124,125-0.29%
2024/06/20249.78250.1050.4004,0620.00%
2024/06/19449.3000.0049.9044,1020.10%
2024/06/17550.50150.7050.6044,1000.10%
2024/06/1400.00750.7351.00-74,096-0.17%
2024/06/1300.006.149.4649.70-6.14,064-0.15%
2024/06/122947.53347.8048.10264,0090.65%
2024/06/11148.70349.0048.30-24,006-0.05%
2024/06/07447.50447.3647.9004,0040.00%
2024/06/060.245.7500.0045.300.24,0180.00%
2024/06/055.145.9800.0045.455.14,0540.12%
2024/06/03348.1200.0047.3034,1840.07%
2024/05/31349.0800.0048.0034,2040.07%
2024/05/307.149.4400.0049.007.14,2280.17%
2024/05/29151.69352.2751.30-24,249-0.05%
2024/05/281953.122353.0850.10-44,275-0.09%
2024/05/2700.006151.5151.60-614,020-1.52%
2024/05/2400.00347.0546.95-33,941-0.08%
2024/05/23645.69547.0246.5514,2520.02%
2024/05/2200.00246.8046.25-24,365-0.05%
2024/05/21145.30345.1745.40-24,488-0.04%
2024/05/20244.6500.0044.9524,7640.04%
2024/05/17043.1000.0043.9505,1300.00%
2024/05/16543.30143.5543.0045,3110.08%
2024/05/15444.19244.7843.7525,3320.04%
2024/05/14144.0000.0044.0515,3920.02%
2024/05/13143.25443.4543.45-35,402-0.06%
2024/05/10341.78342.0542.6005,4330.00%
2024/05/095.243.12142.9042.804.25,4780.08%
2024/05/08043.6500.0043.5505,5680.00%
2024/05/06243.1000.0042.8525,5830.04%
2024/05/03843.84143.3543.3575,6240.12%
2024/05/02144.5500.0044.2515,6980.02%
2024/04/30144.652044.8844.75-195,847-0.32%
2024/04/29245.15344.8345.00-15,987-0.02%
2024/04/260.345.43145.7544.85-0.76,070-0.01%
2024/04/24046.3000.0046.0506,0870.00%
2024/04/232.244.77144.9545.501.26,1300.02%
2024/04/225.546.24547.8045.750.56,2620.01%
2024/04/18349.38749.3548.60-46,332-0.06%
2024/04/17448.601549.6349.60-116,315-0.17%
2024/04/16247.00746.9146.40-56,156-0.08%
2024/04/15648.241147.9748.20-56,068-0.08%
2024/04/121245.943046.3546.55-185,802-0.31%
2024/04/10144.40344.5244.55-25,659-0.04%
2024/04/0900.00144.2544.15-15,645-0.02%
2024/04/0300.00843.7043.65-85,634-0.14%
2024/04/02243.3500.0043.5525,6490.04%
2024/04/01844.00144.1044.0075,6410.12%
2024/03/29142.70242.7342.55-15,622-0.02%
2024/03/28143.3000.0043.1015,6130.02%
2024/03/2700.00144.0043.75-15,610-0.02%
2024/03/26443.8000.0044.0545,5960.07%
2024/03/25144.20344.2343.90-25,562-0.04%
2024/03/22142.75143.4543.7005,6080.00%
2024/03/20742.0200.0041.5075,6700.12%
2024/03/19142.1000.0041.8015,7680.02%
2024/03/18241.5500.0042.2026,0710.03%
2024/03/14141.5000.0041.3516,5020.02%
2024/03/13241.8800.0041.7026,4690.03%
2024/03/12342.9300.0042.4036,4310.05%
2024/03/11842.3100.0042.0586,4190.12%
2024/03/081344.0800.0043.25136,3960.20%
2024/03/07745.9000.0045.6576,2830.11%
2024/03/06146.85546.6546.60-46,193-0.06%
2024/03/05947.7800.0047.0596,1280.15%
2024/03/04347.9500.0047.8036,0430.05%
2024/03/01848.54747.9548.6515,9380.02%
2024/02/293847.514149.1249.75-35,773-0.05%
2024/02/27746.81247.5546.4055,4820.09%
2024/02/262047.634148.7448.35-215,260-0.40%
2024/02/23245.50145.0045.0014,9180.02%
2024/02/22345.9000.0045.8034,7630.06%
2024/02/2100.00146.6046.70-14,580-0.02%
2024/02/209844.90106.244.9545.10-8.24,286-0.19% 大賣/
2024/02/1900.00344.2044.20-33,896-0.08%
2024/02/1600.00339.5040.20-33,701-0.08%
2024/02/15539.7400.0039.3553,6680.14%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音