承業醫 (4164)-永豐金-中壢券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	53.80	54.10	-1	639	-0.16%
2024/06/19	5	55.84	0	0.00	54.10	5	643	0.78%
2024/06/17	1	55.10	0	0.00	55.00	1	658	0.15%
2024/06/06	0	0.00	2	50.30	50.90	-2	662	-0.30%
2024/05/29	0	0.00	4	53.90	53.30	-4	708	-0.56%
2024/05/16	4	51.80	0	0.00	52.10	4	891	0.45%
2024/05/08	0	0.00	1	52.10	52.50	-1	885	-0.11%
2024/05/06	1	53.10	0	0.00	53.30	1	879	0.11%
2024/05/03	1	52.00	2	54.20	52.90	-1	869	-0.11%
2024/04/16	0	0.00	1	57.70	57.20	-1	878	-0.11%
2024/04/01	0	0.00	2	60.20	60.10	-2	841	-0.24%
2024/03/26	1	59.30	0	0.00	59.40	1	832	0.12%
2024/03/22	0	0.00	1	61.60	61.60	-1	833	-0.12%
2024/03/19	1	58.50	0	0.00	59.40	1	810	0.12%
2024/03/15	1	58.00	0	0.00	57.60	1	830	0.12%
2024/03/14	1	57.50	0	0.00	57.30	1	852	0.12%
2024/03/13	0	0.00	1	58.30	57.80	-1	857	-0.12%
2024/03/07	1	60.30	0	0.00	60.50	1	897	0.11%
2024/03/05	1	60.60	0	0.00	59.90	1	903	0.11%
2024/02/29	0	0.00	1	61.40	61.40	-1	882	-0.11%
2024/02/26	1	61.70	1	61.40	61.50	0	863	0.00%
2024/02/23	1	60.60	0	0.00	60.60	1	849	0.12%
2024/02/21	1	62.00	0	0.00	61.50	1	831	0.12%
2024/02/19	0	0.00	1	60.40	61.70	-1	829	-0.12%
2024/01/30	2	56.60	0	0.00	56.70	2	1,047	0.19%
2024/01/22	0	0.00	2	57.80	58.10	-2	1,143	-0.17%
2024/01/18	3	56.83	0	0.00	56.50	3	1,226	0.24%
2024/01/10	0	0.00	6	57.80	58.80	-6	1,198	-0.50%
2023/12/15	0	0.00	5	61.20	61.30	-5	1,232	-0.41%
2023/12/12	1	62.70	0	0.00	62.70	1	1,207	0.08%
2023/12/05	0	0.00	1	63.20	62.00	-1	1,203	-0.08%
2023/12/04	5	62.30	2	63.10	62.30	3	1,185	0.25%
2023/11/30	0	0.00	1	61.50	61.50	-1	1,143	-0.09%
2023/11/29	3	60.80	0	0.00	61.00	3	1,146	0.26%
2023/11/28	1	61.20	0	0.00	61.00	1	1,153	0.09%
2023/11/20	0	0.00	2	61.50	61.50	-2	1,158	-0.17%
2023/11/17	1	60.80	0	0.00	60.90	1	1,157	0.09%
2023/11/16	1	61.80	0	0.00	61.10	1	1,151	0.09%
2023/11/10	0	0.00	1	63.30	63.50	-1	1,050	-0.10%
2023/11/08	1	65.60	0	0.00	64.20	1	990	0.10%
2023/11/07	0	0.00	5	64.50	64.20	-5	953	-0.52%
2023/11/06	0	0.00	2	62.70	63.00	-2	897	-0.22%
2023/10/31	0	0.00	1	60.50	60.50	-1	900	-0.11%
2023/10/30	1	61.80	0	0.00	61.80	1	910	0.11%
2023/10/25	2	58.75	0	0.00	58.50	2	831	0.24%
2023/10/18	1	57.60	0	0.00	57.90	1	891	0.11%
2023/09/28	1	59.80	0	0.00	59.90	1	1,112	0.09%
2023/09/11	0	0.00	1	58.00	57.00	-1	1,596	-0.06%
2023/09/05	1	55.90	0	0.00	56.20	1	1,635	0.06%
2023/09/04	3	55.53	0	0.00	55.60	3	1,676	0.18%
2023/08/24	1	52.90	0	0.00	52.80	1	1,757	0.06%
2023/08/02	2	60.10	1	59.60	59.20	1	1,957	0.05%
2023/07/18	3	64.00	30	63.45	62.80	-27	2,460	-1.10%
2023/07/17	28	64.70	0	0.00	64.90	28	2,644	1.06%
2023/07/13	1	63.50	0	0.00	63.10	1	2,814	0.04%
2023/07/12	0	0.00	1	66.00	64.80	-1	2,836	-0.04%
2023/07/07	1	69.40	0	0.00	68.20	1	3,089	0.03%
2023/07/06	1	70.20	3	70.97	69.90	-2	3,099	-0.06%
2023/07/05	4	69.98	1	71.00	69.60	3	3,088	0.10%
2023/07/04	1	69.10	1	69.50	69.10	0	3,088	0.00%
2023/07/03	2	68.85	1	69.20	69.30	1	3,178	0.03%
2023/06/30	0	0.00	18	71.30	70.70	-18	3,211	-0.56%
2023/06/29	16	69.38	11	67.50	70.00	5	3,147	0.16%
2023/06/28	0	0.00	3	65.87	65.30	-3	2,999	-0.10%
2023/06/27	3	63.53	0	0.00	63.20	3	2,979	0.10%
2023/06/14	0	0.00	2	60.50	61.00	-2	3,449	-0.06%
2023/06/13	0	0.00	5	60.40	60.50	-5	3,808	-0.13%
2023/06/12	2	61.20	2	61.70	61.40	0	3,885	0.00%
2023/06/09	5	61.10	5	61.30	62.00	0	3,956	0.00%
2023/06/08	6	61.13	5	62.30	61.70	1	4,041	0.02%
2023/06/06	0	0.00	2	63.80	64.00	-2	4,199	-0.05%
2023/06/05	6	63.43	0	0.00	63.50	6	4,366	0.14%
2023/06/01	1	62.60	0	0.00	62.70	1	4,670	0.02%
2023/05/26	2	64.30	0	0.00	64.10	2	4,985	0.04%
2023/05/22	0	0.00	1	68.20	68.10	-1	5,311	-0.02%
2023/05/15	1	66.30	0	0.00	66.30	1	5,499	0.02%
2023/05/09	4	70.13	4	68.80	68.80	0	5,549	0.00%
2023/05/08	0	0.00	1	73.70	71.90	-1	5,553	-0.02%
2023/05/05	1	72.80	0	0.00	72.60	1	5,520	0.02%
2023/05/03	0	0.00	0.1	70.30	70.40	-0.1	5,379	0.00%
2023/05/02	5	69.80	5	69.80	69.60	0	5,389	0.00%
2023/04/28	0	0.00	1	69.00	68.40	-1	5,361	-0.02%
2023/04/25	1	67.00	0	0.00	66.30	1	5,340	0.02%
2023/04/24	0	0.00	1	67.50	67.10	-1	5,292	-0.02%
2023/04/21	3	67.63	0	0.00	67.10	3	5,265	0.06%
2023/04/20	7.1	72.54	3	74.27	70.70	4.1	5,170	0.08%
2023/04/19	6	72.93	1	73.00	73.80	5	4,960	0.10%
2023/04/18	4	70.18	3	69.20	69.20	1	4,802	0.02%
2023/04/17	2	69.40	2	70.50	70.60	0	4,738	0.00%
2023/04/14	0	0.00	4	68.30	68.50	-4	4,678	-0.09%
2023/04/13	4	68.65	2	69.20	68.80	2	4,627	0.04%
2023/04/12	5	72.26	5	73.80	73.40	0	4,383	0.00%
2023/04/11	2	70.90	1	71.50	71.40	1	4,302	0.02%
2023/04/10	2	70.20	3	70.23	71.10	-1	4,266	-0.02%
2023/04/07	1	70.00	3	71.47	70.10	-2	4,229	-0.05%
2023/03/31	3	68.70	1	69.40	69.00	2	4,068	0.05%
2023/03/30	0	0.00	2	66.00	66.90	-2	3,978	-0.05%
2023/03/28	2	64.70	0	0.00	63.50	2	3,887	0.05%
2023/03/23	2	68.45	1	69.50	69.20	1	3,697	0.03%
2023/03/22	0	0.00	2	71.65	70.70	-2	3,627	-0.06%
2023/03/20	0	0.00	1	68.50	69.00	-1	3,505	-0.03%
2023/03/17	4	67.65	7	69.50	69.00	-3	3,465	-0.09%
2023/03/16	37	68.82	45	68.72	68.30	-8	3,310	-0.24%
2023/03/15	15	70.00	2	68.75	70.00	13	2,953	0.44%
2023/03/13	2	67.35	10	64.50	67.10	-8	2,813	-0.28%
2023/03/10	1	67.00	1	68.20	66.40	0	2,710	0.00%
2023/03/09	1	71.00	1	74.20	70.30	0	2,595	0.00%
2023/03/08	11	71.03	0	0.00	73.30	11	2,496	0.44%
2023/03/07	15	69.39	21	69.19	70.00	-6	2,334	-0.26%
2023/03/06	3	65.20	18	66.53	68.20	-15	2,209	-0.68%
2023/03/03	17	65.80	6	63.37	66.70	11	2,024	0.54%
2023/03/02	3	61.80	1	63.00	62.50	2	1,805	0.11%
2023/03/01	1	60.20	1	61.10	61.20	0	1,725	0.00%
2023/02/24	0	0.00	3	60.30	60.00	-3	1,746	-0.17%
2023/02/23	6	59.55	2	60.75	60.70	4	1,727	0.23%
2023/02/20	5	61.88	2	61.10	60.10	3	1,544	0.19%
2023/02/17	1	58.60	1	60.80	61.00	0	1,315	0.00%
2023/02/09	0	0.00	1	54.30	54.00	-1	1,031	-0.10%
2023/02/07	1	55.40	2	54.50	55.50	-1	955	-0.10%
2023/02/06	2	54.20	0	0.00	53.70	2	893	0.22%
2023/02/03	1	53.00	1	54.40	53.10	0	815	0.00%
2023/02/02	2	54.15	2	54.25	53.60	0	781	0.00%
2023/01/11	0	0.00	3	45.35	45.55	-3	488	-0.61%
2022/12/20	1	44.00	0	0.00	43.85	1	515	0.19%
2022/12/16	1	44.75	0	0.00	44.75	1	511	0.20%
2022/10/05	1	42.05	0	0.00	41.80	1	523	0.19%
2022/08/30	1	47.40	0	0.00	46.00	1	486	0.21%
2022/07/26	0	0.00	3	36.72	36.35	-3	407	-0.74%
2022/07/20	1	35.65	0	0.00	35.60	1	434	0.23%
2022/07/18	2	35.98	0	0.00	35.85	2	456	0.44%
2022/04/13	0	0.00	0.1	49.20	49.75	-0.1	808	-0.01%
2022/04/07	0	0.00	1	45.50	46.15	-1	712	-0.14%
2022/03/31	1	46.80	0.2	46.75	47.15	0.8	632	0.13%
2022/03/29	0	0.00	1.1	45.41	44.85	-1.1	570	-0.19%
2022/03/28	1	45.75	0.1	45.70	45.60	0.9	545	0.17%
2022/03/25	0	0.00	0.1	45.00	45.00	-0.1	523	-0.02%
2022/03/23	0	0.00	1	44.35	44.60	-1	495	-0.20%
2022/03/22	0	0.00	1	44.15	44.35	-1	482	-0.21%
2022/03/18	0	0.00	33	43.65	43.65	-33	439	-7.51%
2022/03/09	1	40.75	0	0.00	40.70	1	340	0.29%
2022/03/07	2	42.15	2	41.20	41.05	0	315	0.00%
2022/03/01	1	40.45	1	40.35	40.25	0	239	0.00%
2022/02/25	1	38.70	1	39.30	39.20	0	218	0.00%
2022/01/11	1	38.45	1	38.15	38.05	0	169	0.00%
2021/05/21	0	0.00	3	35.00	35.00	-3	328	-0.91%
2021/05/12	0.1	36.90	0	0.00	35.15	0.1	317	0.03%
2021/05/03	0.1	38.20	0	0.00	37.70	0.1	298	0.03%
2021/04/28	0.2	39.05	0	0.00	38.85	0.2	289	0.07%
2021/04/08	0	0.00	1	39.40	39.30	-1	271	-0.37%
2021/03/18	0	0.00	2	37.48	37.40	-2	223	-0.89%
2020/12/14	0	0.00	0.1	38.75	38.90	-0.1	332	-0.03%
2020/12/11	0	38.50	0	0.00	38.80	0	336	0.00%
2020/12/10	0.1	39.50	0	0.00	39.40	0.1	340	0.03%
2020/12/07	1.1	40.16	0	0.00	40.00	1.1	346	0.32%
2020/12/03	0	0.00	1	40.40	40.20	-1	349	-0.29%
2020/12/01	1	40.85	0	0.00	40.60	1	352	0.28%
2020/11/20	1	38.90	0	0.00	38.85	1	355	0.28%
2020/10/29	0	0.00	1	37.25	37.15	-1	391	-0.26%
2020/10/27	0	0.00	1	37.35	37.25	-1	401	-0.25%
2020/10/19	5	37.50	0	0.00	37.30	5	518	0.96%
2020/09/17	0	0.00	1	40.85	40.60	-1	851	-0.12%
2020/08/07	5	42.40	0	0.00	42.30	5	1,129	0.44%
2020/07/31	6	43.20	0	0.00	43.20	6	1,119	0.54%
2020/07/27	0	0.00	1	43.45	43.40	-1	1,091	-0.09%
2020/07/23	0	0.00	1	43.65	44.15	-1	1,026	-0.10%
2020/07/20	5	42.50	0	0.00	42.60	5	967	0.52%
2020/07/14	5	43.00	0	0.00	42.95	5	929	0.54%
2020/07/13	1	44.50	2	43.90	43.85	-1	917	-0.11%
2020/07/09	0	0.00	2	48.38	48.50	-2	849	-0.24%
2020/07/07	1	48.30	2	46.98	46.90	-1	783	-0.13%
2020/07/06	2	48.13	0	0.00	48.40	2	741	0.27%
2020/06/19	1	44.50	1	44.00	45.60	0	582	0.00%
2020/06/18	0	0.00	4	45.00	44.20	-4	496	-0.80%
2020/04/16	0	0.00	5	35.25	35.65	-5	435	-1.15%
2020/04/15	5	34.85	0	0.00	35.05	5	433	1.15%
2020/02/19	0	0.00	2	37.40	37.40	-2	472	-0.42%
2020/02/10	0	0.00	10	37.03	37.00	-10	484	-2.06%
2020/01/16	10	41.35	0	0.00	41.10	10	517	1.93%
2019/12/27	2	40.70	0	0.00	40.45	2	533	0.37%
2019/12/11	0	0.00	2	40.25	40.00	-2	516	-0.39%
2019/12/05	0	0.00	1	42.30	42.40	-1	510	-0.20%
2019/12/03	2	42.95	2	42.80	42.80	0	484	0.00%
2019/11/27	2	41.80	0	0.00	41.70	2	470	0.42%
2019/11/25	0	0.00	6	41.52	41.60	-6	470	-1.28%
2019/11/21	3	41.10	2	41.35	41.50	1	479	0.21%
2019/11/20	0	0.00	1	40.50	40.35	-1	474	-0.21%
2019/11/19	3	39.68	0	0.00	39.60	3	479	0.63%
2019/11/15	3	39.20	0	0.00	39.15	3	483	0.62%
2019/10/30	2	42.15	2	41.90	41.90	0	624	0.00%
2019/10/23	1	40.95	0	0.00	40.95	1	796	0.13%
2019/09/20	1	44.00	0	0.00	44.00	1	1,194	0.08%
2019/09/19	1	44.00	0	0.00	44.05	1	1,186	0.08%
2019/09/09	1	45.75	0	0.00	45.75	1	1,200	0.08%
2019/08/30	0	0.00	1	44.15	43.80	-1	1,202	-0.08%
2019/08/26	1	43.55	0	0.00	43.30	1	1,186	0.08%
2019/08/21	1	45.55	0	0.00	45.50	1	1,186	0.08%
2019/08/19	1	46.35	0	0.00	46.30	1	1,198	0.08%
2019/08/14	0	0.00	11	47.05	46.90	-11	1,209	-0.91%
2019/08/13	10	47.50	10	47.23	47.10	0	1,204	0.00%
2019/08/08	1	46.70	2	47.35	47.30	-1	1,189	-0.08%
2019/08/07	10	48.84	9	48.24	48.20	1	1,177	0.08%
2019/07/31	11	49.10	1	48.60	49.00	10	1,088	0.92%
2019/07/30	1	46.80	6	47.72	47.00	-5	1,046	-0.48%
2019/07/25	0	0.00	10	48.23	48.10	-10	922	-1.08%
2019/07/24	0	0.00	2	47.68	47.70	-2	918	-0.22%
2019/07/23	0	0.00	10	47.75	47.60	-10	915	-1.09%
2019/07/19	1	48.40	0	0.00	47.80	1	906	0.11%
2019/07/17	1	47.40	0	0.00	47.40	1	930	0.11%
2019/07/15	1	45.95	1	46.55	47.50	0	942	0.00%
2019/07/05	2	44.45	0	0.00	44.25	2	977	0.20%
2019/07/01	2	42.10	0	0.00	42.20	2	1,013	0.20%
2019/06/28	1	42.15	0	0.00	42.05	1	1,015	0.10%
2019/06/27	1	42.15	0	0.00	42.15	1	1,025	0.10%
2019/06/13	0	0.00	1	39.80	40.35	-1	1,020	-0.10%
2019/06/06	1	39.30	1	39.40	39.05	0	1,013	0.00%
2019/05/30	0	0.00	1	41.10	41.50	-1	1,000	-0.10%
2019/05/28	1	42.00	0	0.00	41.50	1	984	0.10%
2019/05/24	0	0.00	1	40.50	40.30	-1	949	-0.11%
2019/05/21	0	0.00	1	39.95	40.00	-1	934	-0.11%
2019/05/15	0	0.00	1	39.45	39.05	-1	926	-0.11%
2019/05/13	1	38.35	0	0.00	38.35	1	916	0.11%
2019/05/08	1	40.75	1	40.60	40.60	0	889	0.00%
2019/05/07	1	39.65	0	0.00	40.40	1	881	0.11%
2019/04/29	2	41.20	0	0.00	40.50	2	824	0.24%
2019/04/25	20	42.54	0	0.00	42.50	20	791	2.53%
2019/04/23	0	0.00	2	42.80	42.80	-2	719	-0.28%
2019/04/22	2	42.25	0	0.00	42.40	2	696	0.29%
2019/04/18	0	0.00	2	41.10	40.70	-2	618	-0.32%
2019/04/15	2	40.45	0	0.00	40.25	2	550	0.36%
2019/04/11	0	0.00	3	42.73	42.95	-3	477	-0.63%
2019/04/09	2	40.78	0	0.00	40.60	2	399	0.50%
2019/04/08	2	40.85	0	0.00	40.30	2	381	0.52%
2019/03/22	0	0.00	1	34.60	34.55	-1	190	-0.52%
2018/09/18	0	0.00	1	36.40	36.45	-1	194	-0.51%
2018/09/07	1	34.30	0	0.00	34.45	1	181	0.55%
2018/07/06	1	31.50	0	0.00	31.70	1	328	0.30%
2018/06/26	0	0.00	1	33.55	33.00	-1	387	-0.26%
2018/06/04	0	0.00	2	35.20	35.05	-2	406	-0.49%
2018/06/01	3	35.00	1	35.05	35.10	2	408	0.49%
2018/05/02	1	37.65	5	37.84	37.25	-4	373	-1.07%
2018/04/30	0	0.00	5	36.80	37.60	-5	359	-1.39%
2018/04/26	14	37.36	10	36.77	37.00	4	338	1.18%
2018/04/24	2	35.45	0	0.00	35.50	2	288	0.69%
2018/04/23	4	35.20	0	0.00	35.90	4	280	1.43%
2018/04/11	0	0.00	2	35.20	35.25	-2	251	-0.80%
2018/04/09	2	35.50	0	0.00	35.60	2	225	0.89%