台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00250.3050.90-2662-0.30%
2024/05/2900.00453.9053.30-4708-0.56%
2024/05/16451.8000.0052.1048910.45%
2024/05/0800.00152.1052.50-1885-0.11%
2024/05/06153.1000.0053.3018790.11%
2024/05/03152.00254.2052.90-1869-0.11%
2024/04/1600.00157.7057.20-1878-0.11%
2024/04/0100.00260.2060.10-2841-0.24%
2024/03/26159.3000.0059.4018320.12%
2024/03/2200.00161.6061.60-1833-0.12%
2024/03/19158.5000.0059.4018100.12%
2024/03/15158.0000.0057.6018300.12%
2024/03/14157.5000.0057.3018520.12%
2024/03/1300.00158.3057.80-1857-0.12%
2024/03/07160.3000.0060.5018970.11%
2024/03/05160.6000.0059.9019030.11%
2024/02/2900.00161.4061.40-1882-0.11%
2024/02/26161.70161.4061.5008630.00%
2024/02/23160.6000.0060.6018490.12%
2024/02/21162.0000.0061.5018310.12%
2024/02/1900.00160.4061.70-1829-0.12%
2024/01/30256.6000.0056.7021,0470.19%
2024/01/2200.00257.8058.10-21,143-0.17%
2024/01/18356.8300.0056.5031,2260.24%
2024/01/1000.00657.8058.80-61,198-0.50%
2023/12/1500.00561.2061.30-51,232-0.41%
2023/12/12162.7000.0062.7011,2070.08%
2023/12/0500.00163.2062.00-11,203-0.08%
2023/12/04562.30263.1062.3031,1850.25%
2023/11/3000.00161.5061.50-11,143-0.09%
2023/11/29360.8000.0061.0031,1460.26%
2023/11/28161.2000.0061.0011,1530.09%
2023/11/2000.00261.5061.50-21,158-0.17%
2023/11/17160.8000.0060.9011,1570.09%
2023/11/16161.8000.0061.1011,1510.09%
2023/11/1000.00163.3063.50-11,050-0.10%
2023/11/08165.6000.0064.2019900.10%
2023/11/0700.00564.5064.20-5953-0.52%
2023/11/0600.00262.7063.00-2897-0.22%
2023/10/3100.00160.5060.50-1900-0.11%
2023/10/30161.8000.0061.8019100.11%
2023/10/25258.7500.0058.5028310.24%
2023/10/18157.6000.0057.9018910.11%
2023/09/28159.8000.0059.9011,1120.09%
2023/09/1100.00158.0057.00-11,596-0.06%
2023/09/05155.9000.0056.2011,6350.06%
2023/09/04355.5300.0055.6031,6760.18%
2023/08/24152.9000.0052.8011,7570.06%
2023/08/02260.10159.6059.2011,9570.05%
2023/07/18364.003063.4562.80-272,460-1.10%
2023/07/172864.7000.0064.90282,6441.06%
2023/07/13163.5000.0063.1012,8140.04%
2023/07/1200.00166.0064.80-12,836-0.04%
2023/07/07169.4000.0068.2013,0890.03%
2023/07/06170.20370.9769.90-23,099-0.06%
2023/07/05469.98171.0069.6033,0880.10%
2023/07/04169.10169.5069.1003,0880.00%
2023/07/03268.85169.2069.3013,1780.03%
2023/06/3000.001871.3070.70-183,211-0.56%
2023/06/291669.381167.5070.0053,1470.16%
2023/06/2800.00365.8765.30-32,999-0.10%
2023/06/27363.5300.0063.2032,9790.10%
2023/06/1400.00260.5061.00-23,449-0.06%
2023/06/1300.00560.4060.50-53,808-0.13%
2023/06/12261.20261.7061.4003,8850.00%
2023/06/09561.10561.3062.0003,9560.00%
2023/06/08661.13562.3061.7014,0410.02%
2023/06/0600.00263.8064.00-24,199-0.05%
2023/06/05663.4300.0063.5064,3660.14%
2023/06/01162.6000.0062.7014,6700.02%
2023/05/26264.3000.0064.1024,9850.04%
2023/05/2200.00168.2068.10-15,311-0.02%
2023/05/15166.3000.0066.3015,4990.02%
2023/05/09470.13468.8068.8005,5490.00%
2023/05/0800.00173.7071.90-15,553-0.02%
2023/05/05172.8000.0072.6015,5200.02%
2023/05/0300.000.170.3070.40-0.15,3790.00%
2023/05/02569.80569.8069.6005,3890.00%
2023/04/2800.00169.0068.40-15,361-0.02%
2023/04/25167.0000.0066.3015,3400.02%
2023/04/2400.00167.5067.10-15,292-0.02%
2023/04/21367.6300.0067.1035,2650.06%
2023/04/207.172.54374.2770.704.15,1700.08%
2023/04/19672.93173.0073.8054,9600.10%
2023/04/18470.18369.2069.2014,8020.02%
2023/04/17269.40270.5070.6004,7380.00%
2023/04/1400.00468.3068.50-44,678-0.09%
2023/04/13468.65269.2068.8024,6270.04%
2023/04/12572.26573.8073.4004,3830.00%
2023/04/11270.90171.5071.4014,3020.02%
2023/04/10270.20370.2371.10-14,266-0.02%
2023/04/07170.00371.4770.10-24,229-0.05%
2023/03/31368.70169.4069.0024,0680.05%
2023/03/3000.00266.0066.90-23,978-0.05%
2023/03/28264.7000.0063.5023,8870.05%
2023/03/23268.45169.5069.2013,6970.03%
2023/03/2200.00271.6570.70-23,627-0.06%
2023/03/2000.00168.5069.00-13,505-0.03%
2023/03/17467.65769.5069.00-33,465-0.09%
2023/03/163768.824568.7268.30-83,310-0.24%
2023/03/151570.00268.7570.00132,9530.44%
2023/03/13267.351064.5067.10-82,813-0.28%
2023/03/10167.00168.2066.4002,7100.00%
2023/03/09171.00174.2070.3002,5950.00%
2023/03/081171.0300.0073.30112,4960.44%
2023/03/071569.392169.1970.00-62,334-0.26%
2023/03/06365.201866.5368.20-152,209-0.68%
2023/03/031765.80663.3766.70112,0240.54%
2023/03/02361.80163.0062.5021,8050.11%
2023/03/01160.20161.1061.2001,7250.00%
2023/02/2400.00360.3060.00-31,746-0.17%
2023/02/23659.55260.7560.7041,7270.23%
2023/02/20561.88261.1060.1031,5440.19%
2023/02/17158.60160.8061.0001,3150.00%
2023/02/0900.00154.3054.00-11,031-0.10%
2023/02/07155.40254.5055.50-1955-0.10%
2023/02/06254.2000.0053.7028930.22%
2023/02/03153.00154.4053.1008150.00%
2023/02/02254.15254.2553.6007810.00%
2023/01/1100.00345.3545.55-3488-0.61%
2022/12/20144.0000.0043.8515150.19%
2022/12/16144.7500.0044.7515110.20%
2022/10/05142.0500.0041.8015230.19%
2022/08/30147.4000.0046.0014860.21%
2022/07/2600.00336.7236.35-3407-0.74%
2022/07/20135.6500.0035.6014340.23%
2022/07/18235.9800.0035.8524560.44%
2022/04/1300.000.149.2049.75-0.1808-0.01%
2022/04/0700.00145.5046.15-1712-0.14%
2022/03/31146.800.246.7547.150.86320.13%
2022/03/2900.001.145.4144.85-1.1570-0.19%
2022/03/28145.750.145.7045.600.95450.17%
2022/03/2500.000.145.0045.00-0.1523-0.02%
2022/03/2300.00144.3544.60-1495-0.20%
2022/03/2200.00144.1544.35-1482-0.21%
2022/03/1800.003343.6543.65-33439-7.51%
2022/03/09140.7500.0040.7013400.29%
2022/03/07242.15241.2041.0503150.00%
2022/03/01140.45140.3540.2502390.00%
2022/02/25138.70139.3039.2002180.00%
2022/01/11138.45138.1538.0501690.00%
2021/05/2100.00335.0035.00-3328-0.91%
2021/05/120.136.9000.0035.150.13170.03%
2021/05/030.138.2000.0037.700.12980.03%
2021/04/280.239.0500.0038.850.22890.07%
2021/04/0800.00139.4039.30-1271-0.37%
2021/03/1800.00237.4837.40-2223-0.89%
2020/12/1400.000.138.7538.90-0.1332-0.03%
2020/12/11038.5000.0038.8003360.00%
2020/12/100.139.5000.0039.400.13400.03%
2020/12/071.140.1600.0040.001.13460.32%
2020/12/0300.00140.4040.20-1349-0.29%
2020/12/01140.8500.0040.6013520.28%
2020/11/20138.9000.0038.8513550.28%
2020/10/2900.00137.2537.15-1391-0.26%
2020/10/2700.00137.3537.25-1401-0.25%
2020/10/19537.5000.0037.3055180.96%
2020/09/1700.00140.8540.60-1851-0.12%
2020/08/07542.4000.0042.3051,1290.44%
2020/07/31643.2000.0043.2061,1190.54%
2020/07/2700.00143.4543.40-11,091-0.09%
2020/07/2300.00143.6544.15-11,026-0.10%
2020/07/20542.5000.0042.6059670.52%
2020/07/14543.0000.0042.9559290.54%
2020/07/13144.50243.9043.85-1917-0.11%
2020/07/0900.00248.3848.50-2849-0.24%
2020/07/07148.30246.9846.90-1783-0.13%
2020/07/06248.1300.0048.4027410.27%
2020/06/19144.50144.0045.6005820.00%
2020/06/1800.00445.0044.20-4496-0.80%
2020/04/1600.00535.2535.65-5435-1.15%
2020/04/15534.8500.0035.0554331.15%
2020/02/1900.00237.4037.40-2472-0.42%
2020/02/1000.001037.0337.00-10484-2.06%
2020/01/161041.3500.0041.10105171.93%
2019/12/27240.7000.0040.4525330.37%
2019/12/1100.00240.2540.00-2516-0.39%
2019/12/0500.00142.3042.40-1510-0.20%
2019/12/03242.95242.8042.8004840.00%
2019/11/27241.8000.0041.7024700.42%
2019/11/2500.00641.5241.60-6470-1.28%
2019/11/21341.10241.3541.5014790.21%
2019/11/2000.00140.5040.35-1474-0.21%
2019/11/19339.6800.0039.6034790.63%
2019/11/15339.2000.0039.1534830.62%
2019/10/30242.15241.9041.9006240.00%
2019/10/23140.9500.0040.9517960.13%
2019/09/20144.0000.0044.0011,1940.08%
2019/09/19144.0000.0044.0511,1860.08%
2019/09/09145.7500.0045.7511,2000.08%
2019/08/3000.00144.1543.80-11,202-0.08%
2019/08/26143.5500.0043.3011,1860.08%
2019/08/21145.5500.0045.5011,1860.08%
2019/08/19146.3500.0046.3011,1980.08%
2019/08/1400.001147.0546.90-111,209-0.91%
2019/08/131047.501047.2347.1001,2040.00%
2019/08/08146.70247.3547.30-11,189-0.08%
2019/08/071048.84948.2448.2011,1770.08%
2019/07/311149.10148.6049.00101,0880.92%
2019/07/30146.80647.7247.00-51,046-0.48%
2019/07/2500.001048.2348.10-10922-1.08%
2019/07/2400.00247.6847.70-2918-0.22%
2019/07/2300.001047.7547.60-10915-1.09%
2019/07/19148.4000.0047.8019060.11%
2019/07/17147.4000.0047.4019300.11%
2019/07/15145.95146.5547.5009420.00%
2019/07/05244.4500.0044.2529770.20%
2019/07/01242.1000.0042.2021,0130.20%
2019/06/28142.1500.0042.0511,0150.10%
2019/06/27142.1500.0042.1511,0250.10%
2019/06/1300.00139.8040.35-11,020-0.10%
2019/06/06139.30139.4039.0501,0130.00%
2019/05/3000.00141.1041.50-11,000-0.10%
2019/05/28142.0000.0041.5019840.10%
2019/05/2400.00140.5040.30-1949-0.11%
2019/05/2100.00139.9540.00-1934-0.11%
2019/05/1500.00139.4539.05-1926-0.11%
2019/05/13138.3500.0038.3519160.11%
2019/05/08140.75140.6040.6008890.00%
2019/05/07139.6500.0040.4018810.11%
2019/04/29241.2000.0040.5028240.24%
2019/04/252042.5400.0042.50207912.53%
2019/04/2300.00242.8042.80-2719-0.28%
2019/04/22242.2500.0042.4026960.29%
2019/04/1800.00241.1040.70-2618-0.32%
2019/04/15240.4500.0040.2525500.36%
2019/04/1100.00342.7342.95-3477-0.63%
2019/04/09240.7800.0040.6023990.50%
2019/04/08240.8500.0040.3023810.52%
2019/03/2200.00134.6034.55-1190-0.52%
2018/09/1800.00136.4036.45-1194-0.51%
2018/09/07134.3000.0034.4511810.55%
2018/07/06131.5000.0031.7013280.30%
2018/06/2600.00133.5533.00-1387-0.26%
2018/06/0400.00235.2035.05-2406-0.49%
2018/06/01335.00135.0535.1024080.49%
2018/05/02137.65537.8437.25-4373-1.07%
2018/04/3000.00536.8037.60-5359-1.39%
2018/04/261437.361036.7737.0043381.18%
2018/04/24235.4500.0035.5022880.69%
2018/04/23435.2000.0035.9042801.43%
2018/04/1100.00235.2035.25-2251-0.80%
2018/04/09235.5000.0035.6022250.89%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音