力達-KY (4552)-永豐金-中壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	24.40	0	0.00	24.45	4	165	2.42%
2024/11/25	0	0.00	0	25.25	25.10	0	166	0.00%
2024/11/11	0	0.00	1	25.25	25.50	-1	183	-0.55%
2024/11/01	0	26.10	0	0.00	26.05	0	197	0.00%
2024/10/11	0	27.35	0	0.00	27.00	0	204	0.00%
2024/09/30	1	28.05	0	0.00	28.05	1	192	0.52%
2024/09/26	0	26.30	0	0.00	26.05	0	172	0.00%
2024/09/09	0	25.65	0	0.00	26.00	0	191	0.00%
2024/08/12	0	25.20	0	0.00	25.00	0	213	0.00%
2024/07/04	0	28.50	0	0.00	28.30	0	220	0.00%
2024/05/31	0	29.50	0	0.00	28.95	0	241	0.00%
2024/05/30	2	29.30	0	0.00	29.20	2	232	0.86%
2024/05/28	2	29.35	0	0.00	29.50	2	248	0.80%
2024/05/09	0	0.00	1	29.95	29.95	-1	268	-0.37%
2024/04/11	2	30.55	0	0.00	30.40	2	303	0.66%
2024/04/09	0	30.50	0	0.00	30.60	0	302	0.00%
2024/04/08	0	30.95	0	0.00	30.55	0	303	0.00%
2024/02/23	0	0.00	3	31.35	31.30	-3	341	-0.88%
2024/02/21	3	31.55	0	0.00	31.65	3	347	0.86%
2024/02/16	2	30.75	0	0.00	30.65	2	354	0.56%
2024/01/30	3	32.05	0	0.00	32.00	3	421	0.71%
2024/01/26	2	32.00	0	0.00	32.10	2	431	0.46%
2024/01/09	0	0.00	4	32.20	32.05	-4	636	-0.63%
2023/11/21	1	31.70	0	0.00	31.65	1	829	0.12%
2023/11/13	2	31.45	1	31.70	31.35	1	814	0.12%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/07	1	35.40	1	35.70	35.70	0	737	0.00%
2023/10/31	0	0.00	2	34.70	34.50	-2	716	-0.28%
2023/10/27	0	0.00	2	34.60	34.75	-2	701	-0.29%
2023/10/26	2	35.25	2	35.93	34.40	0	684	0.00%
2023/10/18	1	37.50	8	37.95	37.65	-7	532	-1.31%
2023/10/17	9	38.37	0	0.00	38.60	9	512	1.75%
2023/10/16	3	39.13	0	0.00	39.05	3	497	0.60%
2023/08/25	0	0.00	21	32.65	33.20	-21	318	-6.60%
2023/08/24	21	32.92	0	0.00	32.70	21	316	6.64%
2023/06/15	0	0.00	3	33.75	33.85	-3	322	-0.93%
2023/06/01	3	36.40	1	37.00	36.60	2	263	0.76%
2023/04/17	0	0.00	1	34.30	34.50	-1	133	-0.75%
2022/12/06	1	29.60	1	29.55	29.50	0	53	0.00%
2022/11/15	1	29.40	1	29.20	29.10	0	57	0.00%
2021/12/06	1	32.70	1	32.50	32.55	0	102	0.00%
2021/12/02	1	32.25	1	32.55	32.30	0	100	0.00%
2021/09/01	1	29.00	1	29.50	29.40	0	94	0.00%
2021/01/26	1	36.05	1	35.15	35.15	0	199	0.00%
2020/12/10	1	35.00	0	0.00	34.90	1	224	0.45%
2020/12/01	2	36.80	0	0.00	36.70	2	268	0.75%
2020/11/13	2	36.83	0	0.00	36.20	2	282	0.71%
2020/11/12	2	37.08	0	0.00	36.90	2	278	0.72%
2020/06/29	0	0.00	2	37.25	36.80	-2	428	-0.47%
2020/06/23	0	0.00	5	38.97	38.70	-5	417	-1.20%
2020/06/19	6	40.10	0	0.00	39.30	6	409	1.47%
2020/06/18	1	40.10	1	40.00	40.00	0	394	0.00%
2020/06/15	2	38.55	0	0.00	37.50	2	346	0.58%
2020/06/11	5	37.33	0	0.00	37.45	5	322	1.55%
2020/06/10	0	0.00	3	36.10	36.55	-3	308	-0.97%
2020/06/08	0	0.00	1	36.45	36.80	-1	310	-0.32%
2020/06/01	0	0.00	3	35.45	34.75	-3	289	-1.04%
2020/05/29	3	34.60	0	0.00	35.10	3	280	1.07%
2020/05/26	1	33.90	0	0.00	33.85	1	261	0.38%
2020/05/25	2	31.73	0	0.00	32.40	2	242	0.82%
2020/05/13	0	0.00	1	30.90	30.85	-1	223	-0.45%
2020/04/08	0	0.00	2	30.50	30.30	-2	258	-0.77%
2020/03/25	1	27.25	0	0.00	27.80	1	271	0.37%
2020/03/16	0	0.00	2	26.45	26.00	-2	267	-0.75%
2019/12/20	3	40.60	6	40.52	40.60	-3	261	-1.15%
2019/12/17	6	40.43	0	0.00	40.40	6	277	2.16%
2019/10/21	5	41.05	0	0.00	41.00	5	210	2.37%
2019/09/25	5	42.55	0	0.00	42.30	5	211	2.36%
2019/07/26	0	0.00	1	49.80	50.00	-1	231	-0.43%
2019/07/25	0	0.00	2	50.05	49.95	-2	230	-0.87%
2019/07/24	0	0.00	2	50.00	49.95	-2	232	-0.86%
2019/07/23	0	0.00	1	50.20	49.95	-1	235	-0.42%
2019/07/22	0	0.00	1	50.00	49.95	-1	240	-0.42%
2019/07/19	0	0.00	1	49.95	49.65	-1	245	-0.41%
2019/07/12	0	0.00	1	50.40	50.20	-1	263	-0.38%
2019/07/11	0	0.00	1	50.20	50.10	-1	275	-0.36%
2019/07/09	0	0.00	2	50.00	50.10	-2	281	-0.71%
2019/05/24	0	0.00	2	49.60	49.40	-2	501	-0.40%
2019/05/09	0	0.00	2	52.50	51.40	-2	560	-0.36%
2019/04/25	0	0.00	1	59.50	59.30	-1	568	-0.18%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/03/29	0	0.00	7	58.70	58.50	-7	390	-1.79%
2019/03/20	1	62.50	0	0.00	62.50	1	372	0.27%
2019/03/14	1	60.80	0	0.00	60.80	1	369	0.27%
2019/03/08	1	59.90	0	0.00	60.10	1	410	0.24%
2019/02/27	0	0.00	1	62.50	62.60	-1	454	-0.22%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/21	0	0.00	2	65.25	64.70	-2	455	-0.44%
2019/02/18	1	63.00	4	62.10	62.40	-3	464	-0.65%
2019/02/15	3	62.70	21	62.15	62.40	-18	469	-3.84%
2019/02/13	0	0.00	10	60.80	61.20	-10	448	-2.23%
2019/01/30	20	60.60	0	0.00	60.00	20	463	4.31%
2019/01/29	15	60.13	0	0.00	60.60	15	469	3.20%
2019/01/28	1	61.10	0	0.00	60.80	1	472	0.21%
2019/01/23	1	61.00	1	61.80	60.80	0	477	0.00%
2019/01/22	0	0.00	1	61.30	60.30	-1	467	-0.21%
2019/01/21	2	59.80	1	60.00	60.20	1	456	0.22%
2019/01/16	1	57.80	1	57.20	57.20	0	440	0.00%
2019/01/11	0	0.00	10	53.90	53.90	-10	429	-2.33%
2018/12/21	0	0.00	1	55.30	56.50	-1	503	-0.20%
2018/12/20	1	56.30	2	56.40	56.20	-1	512	-0.20%
2018/12/17	0	0.00	1	58.90	59.20	-1	533	-0.19%
2018/12/13	0	0.00	1	59.10	59.40	-1	567	-0.18%
2018/12/06	1	57.50	0	0.00	56.20	1	682	0.15%
2018/12/04	3	60.97	0	0.00	60.40	3	739	0.41%
2018/12/03	7	62.14	0	0.00	62.10	7	735	0.95%
2018/11/28	2	59.10	0	0.00	60.10	2	705	0.28%
2018/11/20	2	58.40	0	0.00	58.20	2	647	0.31%
2018/11/05	1	60.00	0	0.00	60.20	1	587	0.17%
2018/11/02	2	59.25	0	0.00	59.30	2	582	0.34%
2018/10/31	0	0.00	1	56.00	56.70	-1	574	-0.17%
2018/10/11	0	0.00	8	56.43	55.40	-8	535	-1.49%
2018/10/08	0	0.00	1	61.40	61.50	-1	518	-0.19%
2018/10/05	0	0.00	1	61.00	60.70	-1	520	-0.19%
2018/10/02	1	64.20	0	0.00	64.10	1	508	0.20%
2018/09/27	1	62.70	0	0.00	62.90	1	525	0.19%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/09/06	0	0.00	1	72.50	72.60	-1	319	-0.31%
2018/08/28	1	73.30	0	0.00	73.60	1	360	0.28%
2018/08/23	0	0.00	1	73.30	73.20	-1	344	-0.29%
2018/08/21	1	75.70	0	0.00	75.00	1	341	0.29%
2018/06/29	1	86.50	0	0.00	86.50	1	248	0.40%
2018/06/20	1	88.00	0	0.00	88.20	1	247	0.40%
2018/05/29	0	0.00	2	89.50	88.90	-2	160	-1.24%
2018/05/09	2	89.40	0	0.00	89.40	2	224	0.89%
2018/03/12	0	0.00	1	98.50	98.80	-1	399	-0.25%
2018/02/22	1	95.50	2	95.20	95.70	-1	438	-0.23%
2018/02/12	1	93.90	0	0.00	93.90	1	441	0.23%
2018/02/07	1	97.00	0	0.00	96.00	1	436	0.23%
2018/01/30	1	105.00	1	105.00	104.00	0	418	0.00%
2018/01/26	6	104.83	6	105.50	106.00	0	378	0.00%
2018/01/25	1	100.50	0	0.00	100.50	1	328	0.30%
2018/01/24	1	100.00	0	0.00	101.00	1	332	0.30%
2018/01/19	0	0.00	1	100.50	101.00	-1	343	-0.29%
2018/01/17	1	99.90	0	0.00	102.00	1	344	0.29%
2018/01/16	0	0.00	1	99.70	99.90	-1	343	-0.29%
2018/01/05	2	99.60	0	0.00	99.30	2	435	0.46%