百德 (4563)-永豐金-中壢券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.1
漲跌
▲0.5
漲幅
+0.54%
成交量
548張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	91.80	0	0.00	92.00	0.1	5,135	0.00%
2024/11/28	0.1	90.30	0	0.00	90.40	0.1	5,200	0.00%
2024/11/21	0.1	92.70	0.9	93.10	92.70	-0.8	5,515	-0.01%
2024/11/20	1.2	93.95	1	93.90	93.20	0.2	5,557	0.00%
2024/11/19	0.2	98.00	0	0.00	97.60	0.2	5,688	0.00%
2024/11/18	0	0.00	0.5	94.56	92.50	-0.5	5,716	-0.01%
2024/11/14	1	109.50	10	107.50	106.00	-9	5,723	-0.16%
2024/11/13	10	105.50	0	0.00	106.50	10	5,735	0.17%
2024/11/05	0.1	106.00	0	0.00	107.50	0.1	6,006	0.00%
2024/10/29	0.1	104.50	0	0.00	105.00	0.1	6,081	0.00%
2024/10/28	0	0.00	1	108.00	104.50	-1	6,112	-0.02%
2024/10/24	1.1	114.83	0	0.00	114.00	1.1	6,071	0.02%
2024/10/23	0.1	114.00	0	0.00	114.00	0.1	5,989	0.00%
2024/10/22	0.1	112.00	0	0.00	112.50	0.1	5,969	0.00%
2024/10/21	1	109.00	1	108.00	108.00	0	5,935	0.00%
2024/10/16	1.1	111.45	4	112.13	111.00	-2.9	5,852	-0.05%
2024/10/14	6	109.75	1	110.00	108.50	5	5,761	0.09%
2024/10/11	3	121.50	46.1	122.16	120.00	-43.1	5,676	-0.76%
2024/10/09	3	125.83	0	0.00	127.00	3	5,629	0.05%
2024/10/08	0.1	126.50	2	126.50	126.50	-1.9	5,562	-0.03%
2024/10/07	3.1	132.12	1	130.50	131.00	2.1	5,471	0.04%
2024/10/04	26	127.21	29	128.34	127.50	-3	5,286	-0.06%
2024/10/01	1	123.50	2	121.75	125.00	-1	4,990	-0.02%
2024/09/30	1	114.00	1.1	114.91	114.00	-0.1	4,762	0.00%
2024/09/27	3.1	113.42	3	114.00	111.00	0.1	4,714	0.00%
2024/09/26	2	109.50	1	112.50	111.00	1	4,633	0.02%
2024/09/25	8	111.50	0	0.00	113.00	8	4,622	0.17%
2024/09/20	24	117.75	28	118.29	116.00	-4	4,363	-0.09%
2024/09/19	8	110.75	9	112.67	119.00	-1	4,128	-0.02%
2024/09/18	0	0.00	0	108.50	108.50	0	3,744	0.00%
2024/09/16	45	101.06	3	99.00	98.80	42	3,633	1.16%
2024/09/13	1	90.80	3	93.17	94.00	-2	3,448	-0.06%
2024/09/12	6	91.32	1	92.20	90.00	5	3,277	0.15%
2024/09/09	0	87.60	0	0.00	90.40	0	3,024	0.00%
2024/09/06	0	89.50	0	0.00	90.50	0	2,935	0.00%
2024/09/05	6	88.25	1	93.50	91.50	5	2,817	0.18%
2024/09/04	14	90.70	18	88.77	89.00	-4	2,520	-0.16%
2024/09/03	1	87.60	3	85.00	88.50	-2	2,100	-0.10%
2024/09/02	1	80.50	3	81.83	80.50	-2	1,848	-0.11%
2024/08/30	16	81.52	16	82.38	79.00	0	1,829	0.00%
2024/08/29	5	83.82	8	85.09	80.80	-3	1,783	-0.17%
2024/08/28	2	79.70	0	0.00	82.00	2	1,601	0.12%
2024/08/27	0	0.00	5	74.90	77.10	-5	1,522	-0.33%
2024/08/23	2	72.15	2	73.90	75.00	0	1,445	0.00%
2024/08/21	1	82.20	3	81.50	78.30	-2	1,363	-0.15%
2024/08/20	0	0.00	0	77.80	77.80	0	1,217	0.00%
2024/08/19	0	0.00	3	70.40	70.80	-3	1,181	-0.25%
2024/08/16	2	68.65	4	69.98	70.10	-2	1,170	-0.17%
2024/08/15	3	70.37	2	70.65	68.60	1	1,140	0.09%
2024/08/14	1	75.40	0	0.00	71.00	1	1,104	0.09%
2024/08/12	3	73.20	3	71.60	69.10	0	964	0.00%
2024/08/09	1	66.70	1	68.27	68.30	0	875	0.00%
2024/08/08	0	62.10	0	0.00	62.40	0	817	0.00%
2024/08/06	0	0.00	1.4	56.93	57.60	-1.4	782	-0.17%
2024/08/02	1	69.00	1	66.90	66.90	0	762	0.00%
2024/08/01	3.4	69.36	2.1	70.38	69.40	1.3	745	0.17%
2024/07/31	0	0.00	1.1	66.65	68.00	-1.1	689	-0.16%
2024/07/30	0	0.00	3.1	62.15	64.40	-3.1	647	-0.47%
2024/07/29	1.1	63.06	0	0.00	60.50	1.1	638	0.16%
2024/07/23	1	62.80	0.1	63.00	62.50	0.9	627	0.15%
2024/07/15	0	0.00	1.1	63.64	64.30	-1.1	596	-0.18%
2024/07/12	0	0.00	0.2	63.90	64.00	-0.2	590	-0.03%
2024/07/11	1	62.00	0.5	61.10	61.10	0.5	579	0.09%
2024/07/10	0.3	64.95	0	0.00	65.60	0.3	559	0.05%
2024/07/09	0	64.10	0	0.00	63.90	0	549	0.00%
2024/07/05	0.1	63.50	0	65.90	64.80	0.1	542	0.01%
2024/07/04	0.1	63.94	0	0.00	63.70	0.1	527	0.02%
2024/07/02	0.1	63.70	45	63.17	63.70	-45	519	-8.65%
2024/07/01	35	63.76	10	62.45	62.70	25	496	5.03%
2024/06/28	20	60.49	0	0.00	62.20	20	468	4.27%
2024/06/27	0	56.60	0	0.00	56.60	0	454	0.01%
2024/06/26	0	0.00	1	56.00	56.10	-1	452	-0.22%
2024/06/20	0.1	53.40	0	0.00	53.40	0.1	465	0.01%
2024/06/19	0	52.30	0	0.00	52.60	0	476	0.01%
2024/06/18	0	0.00	1	53.70	53.30	-1	476	-0.21%
2024/06/13	0	0.00	7	55.57	54.90	-7	474	-1.48%
2024/06/12	0	0.00	2	55.80	55.80	-2	473	-0.42%
2024/06/11	0	0.00	10	55.60	55.60	-10	475	-2.10%
2024/06/07	0	56.80	0	0.00	56.80	0	489	0.01%
2024/06/05	1	55.99	0	0.00	56.10	1	482	0.21%
2024/06/04	17	57.98	2	58.15	57.60	15	466	3.22%
2024/06/03	1	53.61	0	0.00	54.10	1	445	0.23%
2024/05/31	0	0.00	1	53.40	54.50	-1	451	-0.22%
2024/05/29	1	53.00	0	0.00	52.00	1	445	0.22%
2024/05/24	0.1	52.30	0	0.00	52.60	0.1	452	0.01%
2024/05/23	1	53.00	0	0.00	52.50	1	469	0.21%
2024/05/22	0.1	54.10	9	53.50	54.20	-9	463	-1.93%
2024/05/16	0	0.00	1	53.30	52.80	-1	485	-0.21%
2024/05/15	0	0.00	1	52.00	52.20	-1	481	-0.21%
2024/05/09	1	51.40	1	53.20	51.10	0	466	0.00%
2024/04/18	10	50.30	0	0.00	50.20	10	478	2.09%
2024/03/15	10	44.13	0	0.00	43.75	10	417	2.40%
2024/03/08	1	49.85	0	0.00	49.75	1	391	0.26%
2024/03/06	10	52.00	0	0.00	51.50	10	383	2.60%
2024/03/01	0	0.00	1	51.40	51.00	-1	363	-0.28%
2024/02/26	2	53.90	2	53.30	53.50	0	339	0.00%
2024/02/19	0	0.00	2	51.20	51.30	-2	266	-0.75%
2024/01/19	1	49.40	0	0.00	49.30	1	271	0.37%
2024/01/17	0	0.00	3	50.77	50.30	-3	263	-1.14%
2024/01/16	1	52.30	4	52.15	52.00	-3	257	-1.16%
2024/01/15	4	52.93	0	0.00	53.10	4	245	1.63%
2024/01/09	0	0.00	1	52.20	51.20	-1	216	-0.46%
2023/12/08	2	45.83	0	0.00	46.10	2	220	0.91%
2023/11/06	1	45.40	0	0.00	45.25	1	373	0.27%
2023/10/30	0.1	49.60	0	0.00	49.30	0.1	396	0.02%
2023/10/02	0	53.50	0	0.00	55.10	0	883	0.00%
2023/09/26	1	53.40	0	0.00	52.20	1	1,023	0.10%
2023/09/21	0.6	52.55	0	0.00	53.30	0.6	1,227	0.05%
2023/09/12	0	0.00	1	58.40	57.80	-1	1,303	-0.08%
2023/09/07	0	0.00	4	60.28	60.50	-4	1,293	-0.31%
2023/09/06	1	63.80	0	0.00	63.70	1	1,285	0.08%
2023/08/30	2	61.00	0	0.00	61.90	2	1,244	0.16%
2023/08/21	0.3	55.81	0	0.00	55.90	0.3	1,201	0.03%
2023/08/18	5	58.06	5	56.78	57.40	0	1,197	0.00%
2023/08/01	0	0.00	2	60.00	60.50	-2	1,083	-0.18%
2023/07/25	0	0.00	4	56.95	56.70	-4	1,011	-0.40%
2023/07/24	1	53.20	1	53.40	54.70	0	992	0.00%
2023/07/21	1	54.00	2	54.00	55.00	-1	982	-0.10%
2023/07/19	4	56.08	9	58.11	55.80	-5	945	-0.53%
2023/07/18	21	68.13	10	66.77	62.00	11	891	1.23%
2023/07/17	2	66.25	0	0.00	67.10	2	802	0.25%
2023/07/13	0	0.00	2	60.20	60.40	-2	739	-0.27%
2023/07/11	1	63.30	0	0.00	63.00	1	666	0.15%
2023/07/06	3	64.33	3	61.50	62.10	0	556	0.00%
2023/07/05	1	62.30	0	0.00	61.00	1	497	0.20%
2023/06/30	2	59.15	3	58.40	58.30	-1	372	-0.27%
2023/06/29	5	55.22	55	54.83	55.60	-50	301	-16.59%
2023/06/28	0	0.00	3	53.80	53.80	-3	202	-1.48%
2023/06/27	6	48.95	0	0.00	48.95	6	177	3.37%
2023/06/16	3	43.45	0	0.00	41.25	3	104	2.88%
2023/06/13	10	41.08	0	0.00	40.85	10	95	10.48%
2023/06/12	0	0.00	1	41.80	41.80	-1	92	-1.08%
2023/06/09	11	41.86	1	42.20	42.65	10	88	11.36%
2023/06/08	26	42.09	0	0.00	42.00	26	86	30.11%
2023/05/26	3	39.70	0	0.00	39.00	3	84	3.54%
2022/06/06	0	0.00	2	35.38	35.95	-2	119	-1.67%
2022/05/23	1	33.10	0	0.00	33.25	1	111	0.90%
2022/05/11	2	35.68	1	36.70	33.80	1	98	1.01%
2022/05/10	1	33.05	1	33.45	34.50	0	71	0.00%
2021/12/28	0	0.00	1	30.60	30.30	-1	48	-2.07%
2021/12/27	0	0.00	1	30.85	30.70	-1	48	-2.08%
2021/11/11	1	31.90	1	32.20	31.90	0	42	0.00%
2021/11/03	1	32.20	0	0.00	32.30	1	41	2.39%
2021/10/26	1	34.25	0	0.00	33.40	1	39	2.51%
2021/10/25	0	0.00	1	32.90	34.25	-1	37	-2.65%
2021/10/13	1	30.50	0	0.00	31.15	1	14	6.94%
2020/07/20	0	0.00	1	36.00	36.30	-1	67	-1.49%
2020/04/01	0	0.00	1	31.55	30.75	-1	73	-1.36%
2019/11/04	0	0.00	2	47.05	47.05	-2	19	-10.43%
2018/07/17	0	0.00	6	77.20	77.20	-6	100	-6.00%
2018/07/16	0	0.00	2	77.60	77.60	-2	96	-2.08%
2018/07/12	0	0.00	1	79.50	77.00	-1	74	-1.34%