合一 (4743)-永豐金-中壢券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	78.50	0	0.00	78.20	0	2,987	0.00%
2025/01/10	1	86.20	1	83.10	83.10	0	2,865	0.00%
2025/01/09	0	83.65	0	0.00	83.80	0	2,827	0.00%
2025/01/07	0	0.00	0	87.60	87.30	0	2,776	0.00%
2025/01/02	0	86.70	0	0.00	86.10	0	2,741	0.00%
2024/12/30	1	88.00	0	0.00	87.20	1	2,756	0.04%
2024/12/26	0	89.80	0	0.00	88.60	0	2,758	0.00%
2024/12/25	0	87.70	0	0.00	88.00	0	2,766	0.00%
2024/12/19	0	0.00	1	87.50	87.40	-1	2,785	-0.04%
2024/12/11	1	93.40	0	0.00	92.50	1	2,601	0.04%
2024/12/10	2	95.10	3	96.60	95.60	-1	2,568	-0.04%
2024/12/06	6	94.73	0	0.00	94.60	6	2,550	0.24%
2024/11/29	1	107.00	0	0.00	107.00	1	2,241	0.04%
2024/11/25	0	0.00	0	104.50	106.50	0	2,173	0.00%
2024/11/22	0	105.00	0	0.00	103.50	0	2,177	0.00%
2024/11/21	0	105.00	0	0.00	105.00	0	2,163	0.00%
2024/11/20	1	106.50	0	0.00	106.50	1	2,165	0.05%
2024/11/18	1	105.00	0	0.00	101.50	1	2,087	0.05%
2024/11/15	1	108.00	0	0.00	107.50	1	2,016	0.05%
2024/11/14	0	0.00	5	107.00	106.50	-5	1,981	-0.25%
2024/11/13	1	110.50	0	111.50	110.50	1	1,860	0.05%
2024/11/12	1	119.50	0	0.00	115.50	1	1,816	0.06%
2024/11/08	1	124.50	0	0.00	123.50	1	1,740	0.06%
2024/11/07	0	0.00	1	126.00	125.50	-1	1,746	-0.06%
2024/11/06	1	122.00	2	122.50	122.00	-1	1,760	-0.06%
2024/11/05	0	126.41	17.8	125.69	126.50	-17.8	1,737	-1.03%
2024/11/01	1	128.00	0.4	129.00	129.50	0.6	1,846	0.03%
2024/10/30	1	128.00	0	0.00	128.50	1	1,869	0.05%
2024/10/29	0	130.50	0	0.00	129.50	0	1,864	0.00%
2024/10/25	2	133.51	0	0.00	133.00	2	1,824	0.11%
2024/10/24	1	139.00	0	0.00	138.00	1	1,821	0.05%
2024/10/22	1	139.00	0	0.00	139.00	1	2,079	0.05%
2024/10/18	1	139.50	0	0.00	139.00	1	2,490	0.04%
2024/10/17	2	140.25	1	141.50	140.00	1	2,588	0.04%
2024/10/16	1	138.50	0.2	139.00	138.50	0.8	2,722	0.03%
2024/10/11	0	137.52	0	0.00	137.00	0	2,794	0.00%
2024/10/08	0.8	139.50	0	0.00	142.50	0.8	2,802	0.03%
2024/09/30	2	144.00	0	0.00	143.00	2	2,837	0.07%
2024/09/26	0.7	142.53	0	0.00	140.50	0.7	2,869	0.02%
2024/09/25	0	0.00	0	142.00	142.00	0	2,894	0.00%
2024/09/24	0.1	141.00	0	0.00	140.00	0.1	2,960	0.00%
2024/09/23	0.1	141.50	0	0.00	141.50	0.1	2,983	0.00%
2024/09/16	0.2	147.50	0	0.00	146.50	0.2	3,078	0.01%
2024/09/13	0	157.00	0	0.00	154.50	0	3,056	0.00%
2024/09/11	0	150.00	0	0.00	151.00	0	3,045	0.00%
2024/09/10	0.4	154.86	0	0.00	150.50	0.4	3,060	0.01%
2024/09/09	0	153.00	0	0.00	155.00	0	3,039	0.00%
2024/09/04	0	153.00	0	0.00	150.00	0	3,001	0.00%
2024/09/03	0	158.50	1.1	158.20	157.50	-1.1	2,979	-0.04%
2024/08/29	0	0.00	1	159.50	158.00	-1	3,033	-0.03%
2024/08/28	1	162.50	0	0.00	161.50	1	3,008	0.03%
2024/08/27	0	0.00	1	160.00	162.00	-1	2,997	-0.03%
2024/08/26	0	0.00	1	159.00	158.00	-1	3,000	-0.03%
2024/08/23	1	156.00	0	0.00	158.50	1	2,979	0.03%
2024/08/20	0	154.00	0.1	157.00	154.00	-0.1	2,971	0.00%
2024/08/16	0	0.00	2	151.00	152.00	-2	3,014	-0.07%
2024/08/15	2	146.50	2.2	147.95	147.50	-0.2	3,013	-0.01%
2024/08/13	2	142.00	0	0.00	142.00	2	3,053	0.07%
2024/08/12	0	142.50	0	0.00	143.00	0	3,114	0.00%
2024/08/07	1	139.00	7	139.14	139.00	-6	3,064	-0.20%
2024/08/06	4.2	134.14	17.2	133.49	132.50	-13	3,052	-0.43%
2024/08/05	9	142.05	0.1	141.00	138.50	9	2,985	0.30%
2024/08/02	1	152.50	4	154.63	153.50	-3	2,924	-0.10%
2024/07/30	1	161.51	1	162.50	162.50	0	2,897	0.00%
2024/07/29	0.3	168.50	3.5	166.48	160.00	-3.2	2,870	-0.11%
2024/07/26	2.6	175.60	3.9	174.00	170.00	-1.3	2,805	-0.05%
2024/07/23	9	185.17	5	185.50	185.00	4	2,687	0.15%
2024/07/22	27.8	185.00	8.2	185.32	185.50	19.5	2,546	0.77%
2024/07/19	3	170.50	3	171.17	169.00	0	2,222	0.00%
2024/07/18	11	172.50	9	170.39	170.00	2	2,155	0.09%
2024/07/17	4	169.25	3.2	171.22	171.50	0.8	2,099	0.04%
2024/07/16	1	160.00	1	161.50	160.00	0	2,016	0.00%
2024/07/15	1	158.50	1	155.50	160.50	0	2,096	0.00%
2024/07/12	1	154.00	1	154.50	154.00	0	2,076	0.00%
2024/07/11	1.2	153.54	1	156.00	153.50	0.2	2,089	0.01%
2024/07/10	2	157.50	2	157.75	157.50	0	2,130	0.00%
2024/07/09	2	157.00	2	160.00	157.00	0	2,162	0.00%
2024/07/08	1	158.00	1	161.00	158.00	0	2,157	0.00%
2024/07/05	1	159.00	4	158.88	159.00	-3	2,157	-0.14%
2024/07/04	3	157.17	0	0.00	157.50	3	2,155	0.14%
2024/07/03	0	161.50	0	0.00	160.00	0	2,129	0.00%
2024/07/02	1.1	161.00	1	165.00	159.00	0.1	2,119	0.00%
2024/07/01	4.4	161.64	1.1	161.36	164.00	3.2	2,072	0.16%
2024/06/28	1.9	163.76	0	0.00	164.00	1.9	2,031	0.10%
2024/06/27	0.3	158.17	1	158.50	157.50	-0.7	2,020	-0.03%
2024/06/21	0	0.00	0.2	153.00	151.50	-0.2	1,942	-0.01%
2024/06/20	0	151.75	0	0.00	151.50	0	1,921	0.00%
2024/06/19	0.2	149.75	1	150.50	149.50	-0.8	1,926	-0.04%
2024/06/12	0.1	150.50	0	0.00	150.00	0.1	1,950	0.01%
2024/06/06	1	151.00	0	0.00	149.50	1	1,957	0.05%
2024/06/05	2.2	152.16	2	148.00	152.50	0.2	1,965	0.01%
2024/05/30	0.2	152.00	0	0.00	150.00	0.2	2,239	0.01%
2024/05/24	0.2	153.00	0	0.00	153.00	0.2	2,282	0.01%
2024/05/23	2	160.00	2	160.50	155.00	0	2,298	0.00%
2024/05/21	0.1	159.00	3	158.00	156.50	-2.9	2,241	-0.13%
2024/05/20	0.6	160.32	1	160.00	160.50	-0.4	2,243	-0.02%
2024/05/17	2.1	159.05	1	158.50	159.00	1.1	2,218	0.05%
2024/05/16	2	164.75	1	162.00	163.50	1	2,174	0.05%
2024/05/15	0	154.00	0	0.00	154.00	0	2,123	0.00%
2024/05/13	0	0.00	1	150.00	149.50	-1	2,127	-0.05%
2024/05/07	1	156.50	0	0.00	156.00	1	2,124	0.05%
2024/05/02	1	160.00	1	158.00	160.50	0	2,117	0.00%
2024/04/29	0	0.00	2.1	157.07	159.00	-2.1	2,132	-0.10%
2024/04/26	1	153.00	0	0.00	153.00	1	2,157	0.05%
2024/04/25	2	152.00	0	0.00	152.50	2	2,172	0.09%
2024/04/23	1	155.00	1.1	151.80	155.00	-0.1	2,234	0.00%
2024/04/22	0.1	148.48	0	0.00	149.00	0.1	2,232	0.00%
2024/04/19	1.1	146.67	1	152.50	145.50	0.1	2,196	0.01%
2024/04/18	0.1	155.50	1.4	157.14	157.00	-1.3	2,122	-0.06%
2024/04/17	0.1	159.50	0.2	159.50	158.00	-0.1	2,098	0.00%
2024/04/16	0.2	159.99	0	0.00	159.00	0.2	2,084	0.01%
2024/04/15	2.3	168.28	2	167.00	166.00	0.3	2,027	0.01%
2024/04/12	0.3	174.00	0	0.00	172.00	0.3	1,995	0.02%
2024/04/10	0	0.00	0.8	175.01	175.00	-0.8	2,051	-0.04%
2024/04/09	1.1	175.86	0	0.00	173.50	1.1	2,053	0.05%
2024/04/08	1.3	175.04	1	175.50	174.00	0.3	2,046	0.01%
2024/04/03	0.3	172.00	0	0.00	172.00	0.3	2,026	0.01%
2024/04/02	0	0.00	1	173.50	172.50	-1	2,041	-0.05%
2024/04/01	2.1	179.64	3	176.00	172.50	-0.9	2,083	-0.04%
2024/03/29	1	174.00	1	173.50	175.50	0	2,047	0.00%
2024/03/28	1.1	175.41	0	0.00	174.00	1.1	2,049	0.05%
2024/03/26	0.1	171.00	0	0.00	171.00	0.1	2,022	0.00%
2024/03/25	0.1	173.50	0	173.50	173.00	0.1	2,009	0.00%
2024/03/22	0.2	174.98	0	0.00	172.50	0.2	2,007	0.01%
2024/03/21	0.2	168.00	0.3	169.50	172.50	-0.1	2,006	0.00%
2024/03/19	0.3	166.00	0	0.00	165.00	0.3	2,029	0.01%
2024/03/18	6	166.50	0	0.00	165.00	6	2,039	0.29%
2024/03/12	2	172.50	0	0.00	171.00	2	2,034	0.10%
2024/03/08	3	179.32	3	174.50	171.00	0	2,127	0.00%
2024/03/07	1.5	174.99	1	164.00	184.00	0.5	2,013	0.02%
2024/03/06	0.2	168.50	0	0.00	167.50	0.2	1,906	0.01%
2024/03/05	1.3	169.31	0	0.00	168.50	1.3	1,922	0.07%
2024/03/01	1	174.50	0	0.00	174.00	1	1,908	0.05%
2024/02/29	2	176.25	0	0.00	176.50	2	1,955	0.10%
2024/02/27	1	181.50	0	0.00	177.00	1	1,975	0.05%
2024/02/22	2	175.75	0	0.00	175.50	2	2,078	0.10%
2024/02/21	1	179.50	1	179.50	177.00	0	2,111	0.00%
2024/02/20	0	0.00	2.2	177.50	178.00	-2.2	2,187	-0.10%
2024/02/16	0	177.00	0	0.00	177.00	0	2,342	0.00%
2024/02/01	2	173.00	0	0.00	173.00	2	3,628	0.06%
2024/01/31	1	172.00	0.1	174.00	173.00	0.9	4,077	0.02%
2024/01/29	1	175.00	0	175.00	175.50	1	4,197	0.02%