三福化 (4755)-永豐金-中壢券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	144.50	143.50	-1	962	-0.10%
2024/05/16	1	146.00	1	146.50	146.00	0	974	0.00%
2024/05/09	1	148.50	0	0.00	149.00	1	1,007	0.10%
2024/04/15	1	147.50	2	151.00	147.50	-1	977	-0.10%
2024/04/10	2	152.00	2	151.00	150.00	0	990	0.00%
2024/04/02	0	0.00	1	159.50	160.00	-1	949	-0.11%
2024/04/01	1	159.50	0	0.00	158.00	1	937	0.11%
2024/03/29	1	160.50	1	157.50	157.50	0	924	0.00%
2024/03/28	3	164.67	3	162.33	160.50	0	910	0.00%
2024/03/27	0	0.00	3	162.83	162.50	-3	886	-0.34%
2024/03/25	1	160.00	3	158.33	160.50	-2	818	-0.24%
2024/03/21	0.1	151.50	0	0.00	150.50	0.1	757	0.01%
2024/03/19	1	152.50	0	0.00	152.50	1	741	0.13%
2024/03/08	0	0.00	2	144.75	143.50	-2	695	-0.29%
2024/03/07	1	150.00	2	152.50	148.00	-1	674	-0.15%
2024/03/05	1	156.00	1	156.50	152.50	0	620	0.00%
2024/03/04	4	157.50	7	158.00	153.50	-3	599	-0.50%
2024/03/01	4	149.88	8	150.13	152.00	-4	535	-0.75%
2024/02/29	3	152.50	12	151.29	152.00	-9	514	-1.75%
2024/02/27	24	153.23	8	150.19	154.00	16	481	3.32%
2024/02/26	3	142.50	2	143.75	142.00	1	342	0.29%
2024/02/20	0	0.00	1	134.50	133.00	-1	245	-0.41%
2024/02/19	3	137.00	3	136.33	135.50	0	243	0.00%
2024/02/16	1	133.50	1	132.00	133.50	0	234	0.00%
2024/02/15	0	0.00	1	129.00	131.50	-1	221	-0.45%
2024/02/02	1	130.50	7	130.21	130.50	-6	210	-2.85%
2024/01/30	0	0.00	1.1	130.00	130.00	-1.1	201	-0.54%
2024/01/29	3	130.50	1	130.00	131.00	2	200	1.00%
2024/01/26	3	131.83	0	0.00	129.00	3	196	1.53%
2024/01/25	3	129.00	1	127.50	128.00	2	181	1.10%
2024/01/24	0	0.00	6	125.67	125.00	-6	162	-3.69%
2024/01/23	0	0.00	1	124.00	124.00	-1	161	-0.62%
2024/01/22	1	122.50	0	0.00	122.00	1	161	0.62%
2024/01/19	1	122.50	0	0.00	122.00	1	163	0.61%
2024/01/18	1	120.51	0	0.00	121.00	1	166	0.60%
2024/01/17	2	121.25	0	0.00	121.00	2	171	1.17%
2024/01/15	0	124.50	0	0.00	123.50	0	196	0.01%
2024/01/10	1	123.50	1	125.50	124.50	0	198	0.00%
2024/01/09	1	123.50	0	0.00	124.00	1	198	0.51%
2024/01/08	1	126.00	0	0.00	126.00	1	196	0.51%
2024/01/05	3	127.17	3	128.33	125.00	0	191	0.00%
2023/12/21	0	124.50	0	0.00	123.00	0	170	0.00%
2023/12/14	0	126.00	0	0.00	125.50	0	169	0.00%
2023/12/13	0	125.50	0	0.00	124.00	0	167	0.00%
2023/12/12	0	124.50	0	0.00	124.00	0	167	0.00%
2023/12/11	0	125.00	0	0.00	124.00	0	168	0.00%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/12/06	1.1	126.57	0	0.00	126.00	1.1	167	0.63%
2023/11/02	0	0.00	0.3	124.00	124.00	-0.3	193	-0.14%
2023/10/31	0	0.00	0	127.00	122.50	0	208	0.00%
2023/10/25	1	128.00	1	129.00	130.00	0	355	0.00%
2023/10/11	2	136.50	0	0.00	133.00	2	553	0.36%
2023/10/04	0	0.00	1	135.50	135.00	-1	604	-0.17%
2023/09/05	0	0.00	1	136.50	138.00	-1	902	-0.11%
2023/08/11	1	137.00	0	0.00	136.00	1	928	0.11%
2023/08/08	1	144.00	1	143.00	143.00	0	925	0.00%
2023/08/04	4	146.50	0	0.00	148.50	4	919	0.44%
2023/08/01	2	156.25	2	155.50	154.50	0	920	0.00%
2023/07/31	0	0.00	5	160.90	154.00	-5	905	-0.55%
2023/07/28	4	158.50	2	160.00	159.00	2	854	0.23%
2023/07/26	1	152.50	0	0.00	149.00	1	812	0.12%
2023/07/24	1	147.50	1	148.00	149.50	0	909	0.00%
2023/07/21	1	148.00	1	151.00	151.00	0	947	0.00%
2023/07/20	1	145.00	1	147.50	152.00	0	981	0.00%
2023/07/18	1	156.00	4	155.50	146.50	-3	1,011	-0.30%
2023/07/17	3	152.50	0	0.00	152.50	3	939	0.32%
2023/07/13	0	0.00	0.1	146.00	142.00	-0.1	940	-0.01%
2023/07/10	0.1	136.00	0	0.00	135.00	0.1	965	0.01%
2023/07/06	0.1	140.00	0	0.00	138.50	0.1	958	0.01%
2023/07/05	10	146.50	0	0.00	148.00	10	949	1.05%
2023/06/30	0.1	141.00	0	0.00	141.00	0.1	933	0.01%
2023/06/27	0.1	143.00	0	0.00	140.00	0.1	948	0.01%
2023/06/26	0.1	146.00	4	145.00	142.50	-3.9	948	-0.41%
2023/06/20	0	0.00	2	150.50	150.50	-2	936	-0.21%
2023/06/19	0	0.00	2	155.00	150.50	-2	930	-0.21%
2023/06/15	2	149.50	0	0.00	146.50	2	844	0.24%
2023/06/14	6	144.50	0	0.00	144.00	6	806	0.74%
2023/06/12	0	0.00	1	137.50	136.50	-1	762	-0.13%
2023/06/09	1	141.00	0	0.00	138.00	1	759	0.13%
2023/05/29	2	132.00	2	131.00	131.00	0	779	0.00%
2023/05/08	1	129.50	0	0.00	127.50	1	808	0.12%
2023/05/04	2	136.50	3	136.33	136.50	-1	806	-0.12%
2023/04/28	1	135.00	1	135.00	136.50	0	839	0.00%
2023/04/27	3	132.33	3	133.67	134.00	0	802	0.00%
2023/04/26	0	0.00	2	123.00	128.00	-2	707	-0.28%
2023/04/25	2	125.25	0	0.00	125.50	2	660	0.30%
2023/04/24	1	137.50	0	0.00	131.00	1	597	0.17%
2023/04/21	1	138.00	3	134.00	129.50	-2	559	-0.36%
2023/04/17	2	143.50	1.7	140.79	143.50	0.3	527	0.06%
2023/04/06	0	130.00	0	0.00	130.50	0	480	0.01%
2023/03/31	0.1	132.82	0	0.00	130.00	0.1	483	0.01%
2023/03/30	0.1	132.77	0	0.00	132.50	0.1	477	0.01%
2023/03/29	0	129.50	0	0.00	127.00	0	461	0.01%
2023/03/28	0	130.00	0	0.00	128.00	0	474	0.01%
2023/03/23	0	130.50	0	0.00	129.00	0	491	0.01%
2023/03/09	0.1	131.50	0	0.00	129.50	0.1	867	0.01%
2023/03/08	0	131.50	0	0.00	131.00	0	944	0.00%
2023/03/07	0.1	132.25	0	0.00	131.00	0.1	949	0.01%
2023/03/06	0.1	132.50	0	0.00	133.00	0.1	948	0.01%
2023/03/03	0.1	132.50	0	0.00	131.50	0.1	947	0.01%
2023/02/17	1	129.50	1	130.00	130.50	0	1,032	0.00%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/13	0	0.00	2	130.75	130.00	-2	1,095	-0.18%
2023/02/10	1	126.50	1	126.00	126.00	0	1,106	0.00%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/02/08	1	131.00	0	0.00	130.50	1	1,157	0.09%
2023/02/01	1	133.00	0	0.00	132.50	1	1,138	0.09%
2023/01/31	0	0.00	1	128.50	128.50	-1	1,111	-0.09%
2023/01/10	2	125.50	1	123.00	122.00	1	1,143	0.09%
2023/01/04	2	124.00	2	120.50	119.50	0	1,159	0.00%
2022/12/15	0	0.00	1	133.00	132.00	-1	1,217	-0.08%
2022/12/14	1	133.50	0	0.00	134.00	1	1,213	0.08%
2022/12/13	0	0.00	0.1	133.69	130.00	-0.1	1,202	-0.01%
2022/12/12	0.1	136.00	0.2	134.75	133.50	-0.1	1,199	-0.01%
2022/12/09	0	0.00	2	135.50	135.00	-2	1,185	-0.17%
2022/12/08	0.1	135.00	0	129.50	133.50	0.1	1,141	0.01%
2022/12/07	0	133.50	1	128.65	128.00	-1	1,105	-0.09%
2022/12/06	0	137.75	3.1	132.42	132.00	-3.1	1,090	-0.28%
2022/12/05	1	136.00	0	0.00	135.50	1	1,067	0.09%
2022/12/02	0	0.00	0.3	130.33	129.00	-0.3	1,043	-0.03%
2022/12/01	8.5	136.53	6	134.00	131.50	2.5	1,033	0.24%
2022/11/30	9	126.67	8.4	129.37	130.50	0.6	894	0.07%
2022/11/23	1	116.50	1.4	116.50	114.50	-0.4	871	-0.05%
2022/11/16	0.4	119.50	1.6	122.06	118.50	-1.2	1,105	-0.11%
2022/11/14	2	118.25	0	0.00	118.50	2	1,321	0.15%
2022/11/11	2	116.00	1	115.00	118.00	1	1,322	0.08%
2022/11/08	1	114.50	0	0.00	110.00	1	1,401	0.07%
2022/11/07	3	112.83	1	111.50	112.00	2	1,395	0.14%
2022/10/21	3	113.83	3	112.00	110.50	0	1,498	0.00%
2022/10/13	5	104.00	0	0.00	103.50	5	1,794	0.28%
2022/10/06	0	0.00	1	117.00	118.00	-1	1,916	-0.05%
2022/10/05	0	0.00	2	120.50	119.50	-2	1,956	-0.10%
2022/10/04	0	0.00	1	120.00	121.00	-1	2,006	-0.05%
2022/10/03	2	120.00	0	0.00	119.50	2	2,116	0.09%
2022/09/30	1	117.50	10	120.00	120.00	-9	2,162	-0.42%
2022/09/28	1	116.50	1	114.50	114.00	0	2,227	0.00%
2022/09/26	6	119.83	1	120.50	120.50	5	2,269	0.22%
2022/09/19	3	135.50	0	0.00	134.50	3	2,448	0.12%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/09/07	1	135.00	3	139.50	139.50	-2	2,837	-0.07%
2022/09/06	0	0.00	2	138.00	138.00	-2	2,902	-0.07%
2022/09/02	0	0.00	1	143.00	143.00	-1	3,055	-0.03%
2022/09/01	0	0.00	1	152.50	146.00	-1	3,107	-0.03%
2022/08/30	0.1	154.00	0	0.00	152.00	0.1	3,326	0.00%
2022/08/26	2.1	165.21	1	166.50	160.50	1.1	3,827	0.03%
2022/08/25	0	0.00	2	160.50	161.00	-2	4,267	-0.05%
2022/08/24	3	163.17	2	160.50	160.00	1	4,512	0.02%
2022/08/23	1	162.00	0	0.00	159.50	1	4,726	0.02%
2022/08/22	4	163.63	6	161.75	159.50	-2	4,744	-0.04%
2022/08/19	8	162.50	4	161.51	158.50	4	4,631	0.09%
2022/08/18	1	151.00	1	148.00	151.50	0	4,536	0.00%
2022/08/16	1	152.00	0	0.00	146.00	1	4,667	0.02%
2022/08/11	1	141.50	1	139.50	140.00	0	4,812	0.00%
2022/08/04	1	138.50	1	140.00	140.00	0	5,330	0.00%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	0	0.00	1	153.00	150.00	-1	5,390	-0.02%
2022/07/28	2	148.00	2	148.25	148.00	0	5,392	0.00%
2022/07/27	2	146.25	2	146.50	147.50	0	5,430	0.00%
2022/07/26	5	146.00	7	147.36	145.50	-2	5,432	-0.04%
2022/07/25	16	153.34	16	155.19	151.00	0	5,422	0.00%
2022/07/21	4	140.63	1	142.50	144.00	3	5,352	0.06%
2022/07/20	1	140.50	1	140.50	141.00	0	5,356	0.00%
2022/07/15	2	140.00	3	140.67	139.00	-1	5,401	-0.02%
2022/07/13	3	134.67	3	135.67	134.50	0	5,634	0.00%
2022/07/12	12.1	128.93	6	129.00	129.00	6.1	5,632	0.11%
2022/07/11	19.2	142.75	12	144.08	138.50	7.2	5,644	0.13%
2022/07/08	2.3	140.50	2	137.75	137.50	0.3	5,610	0.00%
2022/07/07	1	135.00	1	137.50	137.00	0	5,608	0.00%
2022/07/05	2	140.00	2	142.00	143.00	0	6,109	0.00%
2022/07/01	0	150.00	5	152.30	146.50	-5	6,306	-0.08%
2022/06/28	5	165.50	5.5	168.14	170.00	-0.5	6,557	-0.01%
2022/06/27	1	174.00	1	176.00	174.00	0	6,684	0.00%
2022/06/24	1.2	170.54	1	166.50	168.00	0.2	6,755	0.00%
2022/06/23	0.2	170.50	0	0.00	168.00	0.2	6,997	0.00%
2022/06/22	2.1	177.71	0	0.00	167.50	2.1	7,158	0.03%
2022/06/21	3.1	174.10	0	0.00	179.00	3.1	7,482	0.04%
2022/06/17	6	178.75	6	176.33	180.00	0	8,474	0.00%
2022/06/16	5.3	184.03	5	186.00	178.00	0.3	8,952	0.00%
2022/06/15	5	193.80	4	190.63	188.00	1	9,156	0.01%
2022/06/14	4	188.75	4	187.13	193.00	0	9,370	0.00%
2022/06/13	2	195.50	2	192.75	193.00	0	9,354	0.00%
2022/06/10	4	197.25	4	197.25	197.00	0	9,287	0.00%
2022/06/09	7.1	201.76	6	198.00	200.00	1.1	9,250	0.01%
2022/06/08	15	200.67	15	199.27	198.00	0	9,236	0.00%
2022/06/07	10	198.40	7	200.71	198.00	3	9,124	0.03%
2022/06/06	34	214.53	19.2	218.02	204.50	14.8	8,980	0.16%
2022/06/02	123	230.25	110	231.91	225.50	13	8,706	0.15%	大買/大賣/
2022/06/01	28	223.41	52	211.38	226.50	-24	8,355	-0.29%
2022/05/31	12	199.08	19	202.29	206.00	-7	8,302	-0.08%
2022/05/30	3	196.33	7	197.71	202.00	-4	8,178	-0.05%
2022/05/27	3	184.83	0	0.00	184.00	3	8,089	0.04%
2022/05/26	4	182.50	4	184.50	182.50	0	8,086	0.00%
2022/05/24	66	184.29	66	190.01	181.00	0	8,033	0.00%
2022/05/23	4	187.88	5	187.70	184.00	-1	7,923	-0.01%
2022/05/20	5	181.50	5	183.50	182.00	0	7,883	0.00%
2022/05/19	48	183.26	25	186.88	186.50	23	7,868	0.29%
2022/05/18	15	188.13	11	188.09	188.00	4	7,835	0.05%
2022/05/17	10	189.15	7.2	188.51	191.00	2.8	7,813	0.04%
2022/05/16	10	189.30	16	184.69	189.50	-6	7,875	-0.08%
2022/05/13	5	174.50	20	168.50	174.50	-15	7,759	-0.19%
2022/05/11	2	177.00	1	178.00	174.50	1	7,807	0.01%
2022/05/10	0	0.00	1	173.00	174.50	-1	7,956	-0.01%
2022/05/06	5	174.50	5	174.00	176.00	0	7,954	0.00%
2022/05/05	0	0.00	1	181.50	180.50	-1	7,958	-0.01%
2022/05/04	19	180.39	21	181.02	180.50	-2	7,954	-0.03%
2022/05/03	10	173.55	16	174.72	175.50	-6	7,930	-0.08%
2022/04/29	1	176.00	1	174.00	173.50	0	7,972	0.00%
2022/04/28	0	0.00	0.1	173.50	171.00	-0.1	8,001	0.00%
2022/04/27	5.1	164.08	5	167.50	173.00	0.1	7,938	0.00%
2022/04/22	3	181.67	2	181.25	177.00	1	7,901	0.01%
2022/04/20	38.1	188.39	43	189.76	185.50	-4.9	7,847	-0.06%
2022/04/19	22.1	187.06	18.3	189.58	184.50	3.8	7,743	0.05%
2022/04/18	1	176.00	1	183.00	175.50	0	7,557	0.00%
2022/04/15	0.3	186.05	1	180.00	175.50	-0.7	7,519	-0.01%
2022/04/14	8	190.94	7	192.08	187.50	1	7,471	0.01%
2022/04/12	2	192.50	1	198.50	185.50	1	7,403	0.01%
2022/04/11	15	205.95	12.2	205.56	193.00	2.8	7,309	0.04%
2022/04/08	8.1	198.69	13.3	194.36	201.50	-5.2	6,871	-0.08%
2022/04/07	15.1	187.28	13	189.27	183.50	2.1	7,141	0.03%
2022/04/06	11	195.08	11	193.14	195.50	0	7,485	0.00%
2022/04/01	9.1	190.78	8	192.44	192.50	1.1	7,523	0.01%
2022/03/31	10.2	198.37	12	198.32	193.00	-1.9	7,618	-0.02%
2022/03/30	19.1	199.16	20.1	198.04	199.50	-1	7,616	-0.01%
2022/03/29	1	202.93	11	198.50	200.00	-10	7,557	-0.13%
2022/03/28	5	203.80	14.1	199.92	200.50	-9.1	7,588	-0.12%
2022/03/25	2.1	197.18	1	197.00	197.50	1.1	7,569	0.01%
2022/03/24	43.1	208.68	42	209.29	202.00	1.1	7,450	0.01%
2022/03/23	25	212.16	24.1	211.81	208.00	0.9	7,134	0.01%
2022/03/22	53.1	198.41	45.2	198.13	209.00	7.9	6,591	0.12%
2022/03/21	28.3	192.42	24.1	191.31	190.00	4.2	6,105	0.07%
2022/03/18	22	175.23	22.1	176.56	184.00	-0.1	5,587	0.00%
2022/03/17	45	164.64	56	163.96	167.50	-11	5,329	-0.21%
2022/03/16	8	155.69	2	154.75	156.50	6	5,105	0.12%
2022/03/15	0.1	148.00	1	146.50	145.50	-0.9	5,111	-0.02%
2022/03/14	8	155.06	8	154.25	153.00	0	5,138	0.00%
2022/03/11	11.2	152.95	9	152.39	152.50	2.2	5,129	0.04%
2022/03/10	5	151.50	7	152.36	149.50	-2	5,130	-0.04%
2022/03/09	1	145.00	1	146.00	146.00	0	5,101	0.00%
2022/03/08	2	143.75	1	141.50	141.00	1	5,064	0.02%
2022/03/07	10	152.90	4	152.63	144.50	6	4,988	0.12%
2022/03/04	63	157.87	62	161.24	153.00	1	4,868	0.02%
2022/03/03	0	0.00	3	156.50	161.50	-3	4,651	-0.06%
2022/03/01	2	149.75	0	0.00	146.00	2	4,486	0.04%
2022/02/25	1	145.50	1	143.50	142.50	0	4,459	0.00%
2022/02/23	2	152.50	3	149.67	148.00	-1	4,456	-0.02%
2022/02/21	2	149.50	1	152.50	149.50	1	4,374	0.02%
2022/02/18	3	155.00	2	153.50	153.50	1	4,354	0.02%
2022/02/17	0	0.00	6	152.00	158.50	-6	4,304	-0.14%
2022/02/16	59	157.78	48	157.46	154.50	11	4,258	0.26%
2022/02/15	4	146.25	4	147.50	150.00	0	4,049	0.00%
2022/02/11	1	147.00	2	148.50	150.50	-1	4,196	-0.02%
2022/02/10	2	153.00	4	154.13	151.50	-2	4,165	-0.05%
2022/02/07	1	130.00	0	0.00	132.50	1	4,095	0.02%
2022/01/26	0	0.00	1	124.50	130.50	-1	4,059	-0.02%
2022/01/24	0	0.00	4	130.00	134.00	-4	3,972	-0.10%
2022/01/21	6	133.08	2	132.00	130.50	4	3,901	0.10%
2022/01/20	2	148.00	1	150.50	145.00	1	3,829	0.03%
2022/01/19	4	147.63	0	0.00	147.50	4	3,799	0.11%
2022/01/17	0	0.00	17	158.41	158.00	-17	3,711	-0.46%
2022/01/14	1	147.00	0	0.00	147.50	1	3,685	0.03%
2022/01/13	3	148.00	0	0.00	149.00	3	3,668	0.08%
2022/01/12	0	0.00	6	162.00	158.00	-6	3,648	-0.16%
2022/01/11	19	157.87	0	0.00	153.50	19	3,632	0.52%
2022/01/04	0	0.00	2	173.00	171.00	-2	3,536	-0.06%
2022/01/03	4	168.75	2	172.50	169.50	2	3,521	0.06%
2021/12/30	16	181.69	17	179.44	174.50	-1	3,488	-0.03%
2021/12/29	17	166.35	16	167.25	178.00	1	3,027	0.03%
2021/12/28	2	152.50	17	153.85	162.00	-15	2,608	-0.58%
2021/12/27	2	143.00	1	146.00	147.50	1	2,492	0.04%
2021/12/24	2	136.00	1	134.00	141.50	1	2,264	0.04%
2021/12/23	1	125.00	1	128.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2021/12/21	6	126.75	5	128.40	116.50	1	1,837	0.05%
2021/12/17	1	111.50	0	0.00	112.00	1	1,486	0.07%
2021/12/15	0	0.00	1	100.00	104.00	-1	1,365	-0.07%
2021/12/09	1	104.50	0	0.00	101.00	1	1,271	0.08%
2021/12/07	0	0.00	1	95.00	92.10	-1	1,149	-0.09%
2021/12/01	1	80.80	1	82.10	82.70	0	1,015	0.00%
2021/11/15	1	84.00	0	0.00	83.70	1	835	0.12%
2021/11/10	0	0.00	1	93.70	89.20	-1	672	-0.15%
2021/11/09	1	87.50	0	0.00	88.10	1	456	0.22%
2021/11/08	10	91.50	10	83.13	80.10	0	413	0.00%
2021/10/28	0	0.00	1	69.70	69.20	-1	226	-0.44%
2021/10/15	0	0.00	1	68.60	68.80	-1	203	-0.49%
2021/10/14	1	68.00	1	68.20	67.60	0	199	0.00%
2021/09/28	0	0.00	18	68.27	68.10	-18	164	-10.98%
2021/09/24	5	70.66	5	69.80	69.80	0	160	0.00%
2021/09/15	20	73.24	3	73.27	70.30	17	135	12.58%
2021/09/14	3	69.37	3	72.60	72.00	0	83	0.00%
2021/09/13	1	68.20	0	0.00	67.80	1	53	1.87%
2021/09/03	1	62.60	0	0.00	63.00	1	36	2.76%
2021/04/01	0	0.00	1	66.10	67.80	-1	118	-0.84%
2021/03/30	0	0.00	1	65.50	65.50	-1	111	-0.90%
2021/03/23	0	0.00	1	65.00	64.80	-1	111	-0.89%
2021/03/22	1	65.30	0	0.00	64.70	1	111	0.90%
2021/03/05	1	63.80	1	63.70	63.00	0	133	0.00%
2021/02/24	2	63.10	0	0.00	62.80	2	133	1.50%
2021/02/19	1	64.50	1	64.20	63.90	0	145	0.00%
2021/01/29	1	57.50	0	0.00	57.10	1	136	0.73%
2020/12/04	0	0.00	1	65.40	65.30	-1	119	-0.84%
2020/11/18	0	0.00	1	72.40	72.70	-1	120	-0.83%
2020/10/06	0	0.00	6	67.55	68.00	-6	485	-1.23%
2020/10/05	0	0.00	5	65.90	66.40	-5	489	-1.02%
2020/09/29	0	0.00	7	64.30	65.00	-7	508	-1.38%
2020/09/25	5	63.50	0	0.00	62.60	5	544	0.92%
2020/09/23	0	71.00	0	0.00	67.20	0	548	0.01%
2020/09/22	0	0.00	10	68.20	68.30	-10	548	-1.82%
2020/09/15	0	0.00	10	68.60	68.20	-10	536	-1.86%
2020/09/14	0	0.00	1	67.60	67.30	-1	535	-0.19%
2020/09/11	0	69.90	0	0.00	66.60	0	534	0.01%
2020/09/10	0	0.00	8	68.30	67.70	-8	532	-1.50%
2020/08/25	10	70.00	0	0.00	69.10	10	506	1.97%
2020/08/11	1	73.50	0	0.00	73.40	1	460	0.22%
2020/07/30	7	80.31	0	0.00	80.20	7	385	1.82%
2020/07/29	0	0.00	8	79.25	80.00	-8	368	-2.17%
2020/07/28	4	79.80	1	77.50	75.10	3	339	0.88%
2020/07/27	11	77.43	11	78.30	78.30	0	290	0.00%
2020/07/24	1	66.70	0	0.00	71.20	1	245	0.41%
2020/07/23	28	69.34	0	0.00	67.30	28	225	12.42%
2020/07/16	0	0.00	2	58.00	57.90	-2	143	-1.39%
2020/07/15	2	57.60	0	0.00	57.50	2	139	1.44%
2020/07/14	0	60.00	0	0.00	57.70	0	136	0.03%
2020/02/25	0	47.00	0	0.00	46.55	0	58	0.06%
2019/07/02	0	46.90	0	0.00	44.60	0	36	0.09%
2019/03/07	0	47.30	0	0.00	46.75	0	40	0.07%
2018/09/28	0	46.95	0	0.00	46.50	0	49	0.06%
2018/09/04	0	51.90	0	0.00	49.90	0	79	0.03%
2018/08/30	0	51.90	0	0.00	50.80	0	80	0.03%
2018/08/10	0	52.10	0	0.00	51.60	0	82	0.03%
2018/07/30	0	48.50	0	0.00	48.75	0	84	0.03%
2018/06/25	0	54.90	0	0.00	52.00	0	64	0.04%
2018/05/25	0	52.90	0	0.00	51.00	0	73	0.03%
2018/05/14	0	54.90	0	0.00	53.30	0	84	0.03%
2018/05/03	0	53.00	0	0.00	48.80	0	85	0.03%
2018/05/02	0	53.00	0	0.00	49.30	0	86	0.00%
2018/04/16	0	52.00	0	0.00	51.50	0	89	0.03%
2018/01/23	0	0.00	5	57.20	57.00	-5	293	-1.70%