勤凱 (4760)-永豐金-中壢券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	111.72	0	0.00	116.50	1	470	0.21%
2024/05/02	6	115.00	5	119.90	114.00	1	385	0.26%
2024/04/26	0	0.00	5	99.50	103.00	-5	269	-1.86%
2024/04/25	0	0.00	12	94.26	93.90	-12	230	-5.20%
2024/04/16	0	0.00	10	89.50	91.00	-10	121	-8.23%
2023/12/13	0	0.00	1	67.70	67.80	-1	55	-1.79%
2023/10/02	1	76.20	0	0.00	75.80	1	108	0.92%
2023/09/12	0	0.00	1	82.10	80.60	-1	97	-1.03%
2023/09/08	1	81.10	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	14	81.40	81.40	-14	68	-20.50%
2023/05/24	0	0.00	2	81.40	79.60	-2	158	-1.27%
2023/05/19	0	0.00	1	77.00	76.50	-1	153	-0.65%
2023/05/08	0	0.00	8	82.45	82.90	-8	141	-5.66%
2023/05/03	0	0.00	6	79.62	80.90	-6	137	-4.36%
2023/05/02	0	0.00	5	77.00	78.10	-5	132	-3.77%
2023/03/08	1	62.60	1	63.20	63.20	0	62	0.00%
2023/03/02	0	0.00	4	53.00	52.90	-4	39	-10.21%
2023/02/01	0	0.00	1	51.90	53.80	-1	34	-2.94%
2023/01/30	1	48.95	0	0.00	49.85	1	31	3.20%
2022/10/06	1	47.50	0	0.00	47.90	1	42	2.35%
2022/08/25	0	0.00	2	56.50	56.40	-2	62	-3.21%
2022/08/19	1	55.40	0	0.00	55.40	1	60	1.64%
2022/08/02	0	53.40	0	0.00	53.10	0	63	0.03%
2022/07/29	0	0.00	1	53.90	54.10	-1	65	-1.54%
2022/07/26	1	53.60	0	0.00	53.90	1	69	1.44%
2022/07/22	1	56.70	0	0.00	56.70	1	72	1.37%
2022/07/05	1	56.70	0	0.00	56.80	1	69	1.43%
2022/04/27	7	64.19	0	0.00	65.40	7	80	8.72%
2022/04/25	13	71.95	0	0.00	71.60	13	78	16.64%
2022/04/21	2	75.90	0	0.00	75.60	2	77	2.57%
2022/04/19	1	76.60	0	0.00	76.40	1	81	1.23%
2022/04/15	9	75.91	0	0.00	75.80	9	84	10.65%
2022/04/07	0	0.00	5	80.80	78.80	-5	91	-5.47%
2022/04/06	0	0.00	5	81.10	81.10	-5	91	-5.47%
2022/03/24	5	80.00	0	0.00	79.80	5	93	5.35%
2022/03/18	1	78.60	0	0.00	79.20	1	102	0.98%
2022/03/17	19	79.08	0	0.00	78.80	19	103	18.42%
2022/03/14	2	78.50	0	0.00	78.70	2	109	1.82%
2022/03/11	3	78.57	0	0.00	78.60	3	120	2.49%
2022/03/09	0	0.00	2	77.80	78.30	-2	125	-1.59%
2022/03/04	3	83.90	0	0.00	82.80	3	128	2.34%
2022/02/24	0	0.00	10	80.02	79.90	-10	121	-8.24%
2022/01/13	0	0.00	2	88.60	88.70	-2	189	-1.05%
2022/01/12	2	88.80	0	0.00	88.10	2	189	1.05%
2022/01/11	0	0.00	3	90.20	89.70	-3	189	-1.58%
2022/01/07	0	0.00	1	91.90	91.20	-1	207	-0.48%
2022/01/06	0	0.00	2	93.25	92.40	-2	208	-0.96%
2021/12/28	0	0.00	4	93.50	93.30	-4	222	-1.80%
2021/12/03	3	100.00	0	0.00	98.90	3	238	1.26%
2021/11/26	0	0.00	1	98.80	98.10	-1	258	-0.39%
2021/11/24	2	97.55	1	98.60	98.50	1	271	0.37%
2021/11/12	3	102.83	0	0.00	100.00	3	327	0.92%
2021/11/08	0	0.00	1	97.90	97.90	-1	367	-0.27%
2021/10/28	0	0.00	2	102.00	101.00	-2	430	-0.46%
2021/10/19	0	0.00	4	99.95	99.80	-4	833	-0.48%
2021/10/12	6	96.72	0	0.00	96.00	6	998	0.60%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/07	4	100.50	0	0.00	101.00	4	1,017	0.39%
2021/10/06	1	100.50	0	0.00	99.60	1	1,051	0.10%
2021/10/05	0	0.00	3	100.50	102.00	-3	1,055	-0.28%
2021/10/04	7	101.93	10	101.25	101.00	-3	1,060	-0.28%
2021/09/22	1	103.00	0	0.00	106.50	1	1,145	0.09%
2021/09/17	2	104.50	0	0.00	106.50	2	1,149	0.17%
2021/09/16	1	105.50	0	0.00	105.00	1	1,159	0.09%
2021/09/15	2	106.00	0	0.00	107.00	2	1,184	0.17%
2021/09/09	5	105.50	8	105.94	110.00	-3	1,205	-0.25%
2021/09/08	3	105.67	8	106.50	106.00	-5	1,212	-0.41%
2021/09/07	2	110.50	6	114.33	110.50	-4	1,215	-0.33%
2021/08/27	2	112.50	0	0.00	113.00	2	1,224	0.16%
2021/08/25	2	115.50	0	0.00	114.50	2	1,233	0.16%
2021/08/24	2	112.50	0	0.00	112.00	2	1,232	0.16%
2021/08/20	4	102.50	5	103.50	104.50	-1	1,221	-0.08%
2021/08/19	20	105.13	0	0.00	104.00	20	1,216	1.64%
2021/08/16	1	109.50	0	0.00	108.00	1	1,204	0.08%
2021/07/28	0	0.00	1	127.00	132.50	-1	1,143	-0.09%
2021/07/27	3	155.77	5	142.00	140.50	-2	1,104	-0.18%
2021/07/23	8	135.88	3	142.00	140.50	5	1,023	0.49%
2021/07/22	0	0.00	1	129.50	134.00	-1	920	-0.11%
2021/07/21	0	0.00	1	127.00	125.50	-1	840	-0.12%
2021/07/20	2	128.75	0	0.00	121.50	2	832	0.24%
2021/07/13	1	124.50	6	124.92	125.00	-5	789	-0.63%
2021/07/07	2	126.00	2	121.00	120.50	0	762	0.00%
2021/05/14	1	109.50	2	109.50	104.00	-1	2,193	-0.05%
2021/04/26	0	0.00	1	118.50	119.50	-1	2,262	-0.04%
2021/04/22	1	122.50	0	0.00	122.00	1	2,350	0.04%
2021/04/20	2	129.00	0	0.00	128.00	2	2,585	0.08%
2021/04/16	2	125.50	0	0.00	125.00	2	2,851	0.07%
2021/04/14	0	0.00	1	123.00	124.00	-1	2,992	-0.03%
2021/04/13	0	0.00	2	126.00	126.00	-2	3,016	-0.07%
2021/04/08	0	0.00	3	135.00	129.50	-3	3,028	-0.10%
2021/04/07	4	136.00	2	140.00	134.00	2	3,007	0.07%
2021/04/06	6	136.75	5	138.10	140.00	1	2,995	0.03%
2021/04/01	0	0.00	1	130.00	132.00	-1	2,914	-0.03%
2021/03/29	1	128.50	10	127.35	127.50	-9	2,902	-0.31%
2021/03/26	1	124.50	1	125.50	126.00	0	2,897	0.00%
2021/03/23	1	134.00	0	0.00	129.00	1	2,877	0.03%
2021/03/18	0	0.00	1	130.00	130.00	-1	2,793	-0.04%
2021/03/17	1	131.00	3	130.17	128.00	-2	2,807	-0.07%
2021/03/16	0	0.00	2	127.00	125.50	-2	2,783	-0.07%
2021/03/15	1	127.50	0	0.00	124.50	1	2,852	0.04%
2021/03/12	1	122.50	3	121.50	123.00	-2	2,909	-0.07%
2021/03/10	99	133.67	96	134.49	124.50	3	2,907	0.10%
2021/03/09	0	0.00	5	124.90	132.00	-5	2,572	-0.19%
2021/03/08	2	123.25	1	127.50	120.00	1	2,522	0.04%
2021/03/05	1	119.00	0	0.00	119.50	1	2,481	0.04%
2021/03/04	3	115.33	3	114.17	111.50	0	2,450	0.00%
2021/03/03	1	115.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	2	112.25	0	0.00	112.00	2	2,443	0.08%
2021/02/24	1	121.00	0	0.00	118.00	1	2,488	0.04%
2021/02/22	3	128.17	0	0.00	129.50	3	2,494	0.12%
2021/02/19	0	0.00	2	121.75	120.50	-2	2,444	-0.08%
2021/02/18	1	121.00	0	0.00	122.00	1	2,432	0.04%
2021/02/17	0	0.00	1	113.50	118.50	-1	2,395	-0.04%
2021/02/05	1	107.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	0	0.00	4	110.50	110.00	-4	2,367	-0.17%
2021/02/03	4	113.50	1	114.00	114.00	3	2,355	0.13%
2021/02/02	1	109.00	2	110.00	110.00	-1	2,341	-0.04%
2021/02/01	1	109.00	1	107.50	106.50	0	2,320	0.00%
2021/01/27	0	0.00	3	123.50	125.00	-3	2,256	-0.13%
2021/01/26	2	118.00	3	119.50	117.50	-1	2,268	-0.04%
2021/01/25	1	126.50	0	0.00	124.50	1	2,260	0.04%
2021/01/22	1	123.00	0	0.00	127.00	1	2,249	0.04%
2021/01/21	0	0.00	1	121.00	122.50	-1	2,242	-0.04%
2021/01/20	1	120.00	2	119.50	117.50	-1	2,234	-0.04%
2021/01/19	1	127.00	5	128.50	126.50	-4	2,200	-0.18%
2021/01/18	1	127.50	1	127.50	127.50	0	2,193	0.00%
2021/01/15	14	130.64	35	128.56	129.50	-21	2,182	-0.96%
2021/01/14	17	132.18	9	131.89	131.00	8	2,096	0.38%
2021/01/12	28	116.27	13	117.19	116.00	15	1,923	0.78%
2021/01/11	19	111.87	8	113.56	116.00	11	1,775	0.62%
2021/01/08	11	103.95	10	105.50	105.50	1	1,681	0.06%
2021/01/07	0	0.00	5	97.40	96.30	-5	1,667	-0.30%
2021/01/06	0	0.00	1	94.90	95.60	-1	1,729	-0.06%
2020/12/31	0	0.00	2	92.60	92.70	-2	1,665	-0.12%
2020/12/29	2	96.40	0	0.00	94.50	2	1,651	0.12%
2020/12/28	0	0.00	2	89.70	89.40	-2	1,604	-0.12%
2020/12/25	0	0.00	1	90.10	89.30	-1	1,592	-0.06%
2020/12/21	0	0.00	2	88.15	87.00	-2	1,524	-0.13%
2020/12/17	0	0.00	1	91.10	90.50	-1	1,491	-0.07%
2020/12/16	2	92.35	0	0.00	92.70	2	1,482	0.13%
2020/12/15	1	94.90	0	0.00	91.00	1	1,473	0.07%
2020/12/14	1	96.90	0	0.00	96.60	1	1,452	0.07%
2020/12/10	0	0.00	1	99.30	97.40	-1	1,395	-0.07%
2020/12/09	1	105.50	7	99.00	99.30	-6	1,352	-0.44%
2020/12/08	9	100.00	4	94.80	97.60	5	1,255	0.40%
2020/12/07	1	92.30	0	0.00	94.60	1	1,161	0.09%
2020/12/03	2	93.00	3	89.90	88.20	-1	1,065	-0.09%
2020/12/01	24	81.08	0	0.00	84.30	24	886	2.71%
2020/11/23	0	0.00	2	79.40	79.10	-2	760	-0.26%
2020/11/20	2	80.80	0	0.00	79.50	2	734	0.27%
2020/11/13	0	0.00	1	75.30	75.20	-1	682	-0.15%
2020/11/11	1	77.50	0	0.00	77.50	1	717	0.14%
2020/11/10	0	0.00	5	77.60	75.50	-5	708	-0.71%
2020/11/05	2	76.90	1	76.70	76.50	1	688	0.15%
2020/11/04	3	78.00	0	0.00	75.80	3	689	0.44%
2020/11/03	1	77.60	0	0.00	76.30	1	672	0.15%
2020/10/27	0	0.00	6	75.80	76.40	-6	643	-0.93%
2020/10/23	5	77.14	2	78.20	77.10	3	630	0.48%
2020/10/22	3	77.30	2	79.00	76.50	1	624	0.16%
2020/10/21	8	80.55	18	83.31	79.00	-10	610	-1.64%
2020/10/20	10	79.77	0	0.00	80.50	10	545	1.83%
2020/10/16	1	80.40	0	0.00	79.00	1	517	0.19%
2020/10/14	2	79.35	0	0.00	79.00	2	384	0.52%
2020/09/18	0	0.00	1	75.00	74.80	-1	327	-0.31%
2020/09/14	0	0.00	0	72.90	72.90	0	340	-0.01%
2020/09/07	0	0.00	1	70.90	70.30	-1	353	-0.28%
2020/08/27	0	0.00	1	73.00	73.20	-1	480	-0.21%
2020/08/25	1	74.40	0	0.00	73.60	1	492	0.20%
2020/08/19	1	80.60	1	80.20	78.50	0	486	0.00%
2020/08/13	0	0.00	1	73.20	73.90	-1	450	-0.22%
2020/08/11	1	75.80	0	0.00	73.70	1	455	0.22%
2020/08/05	0	0.00	1	74.70	74.70	-1	478	-0.21%
2020/07/27	1	68.30	0	0.00	70.40	1	572	0.17%
2020/07/24	1	72.70	0	0.00	70.00	1	588	0.17%
2020/07/07	0	0.00	1	82.60	81.70	-1	721	-0.14%
2020/07/03	0	0.00	1	81.50	82.50	-1	722	-0.14%
2020/07/01	0	0.00	1	78.00	78.70	-1	722	-0.14%
2020/06/12	1	78.20	0	0.00	78.70	1	715	0.14%
2020/06/09	1	82.50	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	18	89.14	87.80	-18	685	-2.62%
2020/06/05	1	88.70	2	89.85	89.90	-1	667	-0.15%
2020/06/04	1	82.20	1	82.00	87.40	0	638	0.00%
2020/06/03	1	80.00	0	0.00	79.50	1	612	0.16%
2020/05/26	0	0.00	1	75.80	75.80	-1	618	-0.16%
2020/05/20	2	79.15	0	0.00	80.60	2	647	0.31%
2020/05/19	0	0.00	1	74.80	75.60	-1	647	-0.15%
2020/05/18	1	75.60	0	0.00	75.00	1	654	0.15%
2020/05/14	0	0.00	2	77.05	76.60	-2	664	-0.30%
2020/05/13	1	81.10	0	0.00	80.70	1	661	0.15%
2020/05/12	2	83.00	0	0.00	83.10	2	663	0.30%
2020/05/11	0	0.00	1	78.00	79.30	-1	665	-0.15%
2020/05/08	5	80.04	2	78.00	79.40	3	665	0.45%
2020/05/07	6	85.28	0	0.00	83.50	6	660	0.91%
2020/05/06	1	82.20	3	82.00	81.20	-2	654	-0.31%
2020/05/04	3	87.70	0	0.00	87.00	3	636	0.47%
2020/04/29	5	91.10	0	0.00	91.40	5	631	0.79%
2020/04/24	0	0.00	1	80.00	82.00	-1	610	-0.16%
2020/04/21	0	0.00	3	70.00	70.00	-3	622	-0.48%
2020/04/20	0	0.00	1	76.00	74.20	-1	628	-0.16%
2020/04/17	1	77.10	4	72.00	73.60	-3	652	-0.46%
2020/04/16	0	0.00	3	77.87	77.90	-3	651	-0.46%
2020/04/13	3	75.00	1	72.20	75.30	2	654	0.31%
2020/04/09	8	61.98	0	0.00	62.30	8	638	1.25%
2020/04/01	1	48.10	0	0.00	47.70	1	626	0.16%
2020/03/31	1	46.70	0	0.00	46.50	1	624	0.16%
2020/03/30	1	48.25	0	0.00	48.10	1	629	0.16%
2020/03/27	1	50.50	0	0.00	49.80	1	627	0.16%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/18	0	0.00	5	39.45	38.40	-5	616	-0.81%
2020/03/12	2	54.50	0	0.00	53.20	2	626	0.32%
2020/03/10	2	60.00	0	0.00	59.80	2	625	0.32%
2020/02/12	1	76.10	0	0.00	76.90	1	531	0.19%
2020/02/10	0	0.00	1	82.50	84.50	-1	519	-0.19%
2020/02/07	1	84.00	0	0.00	81.70	1	513	0.19%
2020/02/06	0	0.00	1	79.00	86.50	-1	517	-0.19%
2020/02/05	0	0.00	2	79.00	80.60	-2	519	-0.39%
2020/02/04	3	70.10	0	0.00	73.30	3	517	0.58%
2020/01/07	0	0.00	10	44.10	44.10	-10	372	-2.68%
2019/12/23	10	31.28	0	0.00	31.00	10	326	3.07%