材料-KY (4763)-永豐金-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股▲0.90%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	933.00	0.4	925.82	924.00	0.6	1,982	0.03%
2024/12/02	0.5	891.29	1.1	893.70	897.00	-0.6	1,995	-0.03%
2024/11/29	1.4	888.46	1.3	883.23	889.00	0.1	2,029	0.01%
2024/11/28	0.1	860.00	0.4	867.51	868.00	-0.4	2,028	-0.02%
2024/11/27	0.1	875.45	1.2	889.12	864.00	-1.1	2,034	-0.05%
2024/11/26	0	0.00	0.9	887.06	885.00	-0.9	2,041	-0.04%
2024/11/25	0	0.00	1	872.01	873.00	-1	2,050	-0.05%
2024/11/22	0	851.00	0	854.00	853.00	0	2,100	0.00%
2024/11/20	1	836.04	1	840.00	840.00	0	2,126	0.00%
2024/11/19	0.1	822.29	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	1.3	833.61	1	820.00	819.00	0.3	2,158	0.01%
2024/11/15	1	848.00	0	0.00	846.00	1	2,181	0.05%
2024/11/14	1.2	846.24	1	854.00	851.00	0.2	2,186	0.01%
2024/11/13	0	887.00	1.3	883.85	877.00	-1.3	2,142	-0.06%
2024/11/12	0.1	877.09	0.1	881.00	873.00	0.1	2,140	0.00%
2024/11/11	0.3	876.61	1.2	878.83	878.00	-0.9	2,119	-0.04%
2024/11/08	1.1	863.18	1.1	871.71	872.00	0.1	2,111	0.00%
2024/11/07	1.2	865.40	2.1	865.93	867.00	-0.9	2,126	-0.04%
2024/11/06	1.1	845.16	0	849.00	844.00	1	2,124	0.05%
2024/11/04	0	852.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	846.00	1.1	846.78	855.00	-1.1	2,242	-0.05%
2024/10/29	0.1	840.16	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	1.7	847.29	0	0.00	844.00	1.7	2,314	0.07%
2024/10/25	1.2	875.42	1.1	887.43	873.00	0.2	2,289	0.01%
2024/10/24	0.2	875.00	1.3	870.57	874.00	-1.1	2,279	-0.05%
2024/10/23	1	886.00	0	0.00	879.00	1	2,275	0.04%
2024/10/22	1.1	879.11	0.1	878.00	882.00	1	2,269	0.05%
2024/10/21	0.1	878.50	0	0.00	885.00	0.1	2,296	0.00%
2024/10/18	0.1	869.39	0	0.00	864.00	0.1	2,285	0.00%
2024/10/17	0	860.91	1.4	880.34	880.00	-1.3	2,280	-0.06%
2024/10/16	0.4	828.15	0	0.00	838.00	0.4	2,225	0.02%
2024/10/15	0.1	840.73	0	0.00	837.00	0.1	2,221	0.00%
2024/10/14	1.2	834.75	1	838.00	837.00	0.2	2,218	0.01%
2024/10/11	1	849.05	0.1	855.00	849.00	1	2,198	0.04%
2024/10/09	1.2	863.20	0.4	864.17	858.00	0.8	2,186	0.04%
2024/10/08	1.1	867.20	0	0.00	872.00	1.1	2,169	0.05%
2024/10/07	0	886.00	0	0.00	881.00	0	2,161	0.00%
2024/10/04	1	878.00	0	0.00	886.00	1	2,160	0.05%
2024/10/01	0.2	880.18	0	0.00	874.00	0.2	2,157	0.01%
2024/09/30	0.1	885.50	0	0.00	887.00	0.1	2,173	0.01%
2024/09/27	0.1	894.40	0	0.00	892.00	0.1	2,188	0.00%
2024/09/26	0.1	901.90	1.1	900.36	893.00	-1	2,193	-0.05%
2024/09/25	0.1	910.00	0	903.00	904.00	0.1	2,194	0.00%
2024/09/24	0.2	891.57	0	894.00	891.00	0.2	2,204	0.01%
2024/09/23	0	903.00	0	0.00	890.00	0	2,220	0.00%
2024/09/19	0.2	890.00	0.1	888.00	901.00	0.2	2,245	0.01%
2024/09/18	0.3	865.40	0	868.00	875.00	0.2	2,270	0.01%
2024/09/16	1	849.12	1	844.00	844.00	0	2,302	0.00%
2024/09/13	0.3	851.02	0	0.00	845.00	0.3	2,349	0.01%
2024/09/12	1.2	852.52	1	856.00	865.00	0.2	2,333	0.01%
2024/09/11	0.2	926.78	0.4	973.22	959.00	-0.2	2,265	-0.01%
2024/09/10	1.2	957.30	1	948.00	920.00	0.2	2,219	0.01%
2024/09/09	2.1	942.38	1	941.00	954.00	1.1	2,193	0.05%
2024/09/06	0	952.00	0	0.00	962.00	0	2,178	0.00%
2024/09/05	1.2	968.17	1.2	974.36	943.00	0	2,152	0.00%
2024/09/04	2.7	958.14	2	978.50	951.00	0.7	2,086	0.03%
2024/09/03	2	974.00	0.6	968.71	989.00	1.5	2,028	0.07%
2024/09/02	1.2	941.54	1	959.00	959.00	0.2	1,963	0.01%
2024/08/30	0.1	930.00	0.2	923.48	921.00	-0.1	1,914	-0.01%
2024/08/29	0	0.00	1	929.00	922.00	-1	1,899	-0.05%
2024/08/28	0.4	919.08	2.4	921.01	924.00	-2	1,886	-0.11%
2024/08/27	1.4	918.85	1.7	916.38	908.00	-0.4	1,896	-0.02%
2024/08/26	2.1	906.66	1	933.00	889.00	1.1	1,885	0.06%
2024/08/21	0	885.00	0.3	888.40	896.00	-0.2	1,807	-0.01%
2024/08/20	0.2	866.00	1	877.00	870.00	-0.8	1,787	-0.04%
2024/08/19	1	880.00	1.1	879.64	880.00	-0.1	1,793	-0.01%
2024/08/16	0.2	841.00	0.1	843.00	843.00	0.1	1,755	0.01%
2024/08/15	1	824.26	3	822.67	831.00	-2	1,741	-0.11%
2024/08/14	3	827.67	5.7	832.86	824.00	-2.7	1,781	-0.15%
2024/08/13	0.2	805.00	0	0.00	803.00	0.2	1,789	0.01%
2024/08/09	0	818.00	0	826.00	809.00	0	1,842	0.00%
2024/08/08	1.1	807.33	1	831.00	806.00	0.1	1,838	0.00%
2024/08/07	2.1	813.73	2.2	814.09	845.00	-0.2	1,869	-0.01%
2024/08/06	1.2	768.58	1	760.00	769.00	0.2	1,847	0.01%
2024/08/05	2.2	792.02	1.3	797.40	765.00	0.9	1,810	0.05%
2024/08/02	1.2	867.35	1	867.00	850.00	0.2	1,782	0.01%
2024/08/01	1.1	862.14	5	870.20	886.00	-4	1,791	-0.22%
2024/07/31	4	862.00	0	843.00	862.00	4	1,822	0.22%
2024/07/30	0	809.00	0.1	809.00	810.00	-0.1	1,822	-0.01%
2024/07/29	0.2	800.93	0	0.00	790.00	0.2	1,835	0.01%
2024/07/26	0.2	813.27	1.3	809.40	820.00	-1.1	1,836	-0.06%
2024/07/23	0	0.00	0	821.00	816.00	0	1,855	0.00%
2024/07/22	1.1	801.26	1.1	807.14	796.00	0	1,865	0.00%
2024/07/19	1	861.98	1	853.00	849.00	0	1,840	0.00%
2024/07/18	1	876.02	1.1	881.90	880.00	0	1,867	0.00%
2024/07/17	0	890.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	888.00	0.1	907.00	884.00	0	1,926	0.00%
2024/07/15	0.1	864.00	0.1	875.71	889.00	0	1,974	0.00%
2024/07/12	0	881.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	1.1	871.39	0	0.00	871.00	1.1	2,010	0.05%
2024/07/10	0	878.14	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0.1	883.57	3.1	870.13	871.00	-2.9	2,086	-0.14%
2024/07/08	0.1	898.25	1	892.00	889.00	-0.9	2,076	-0.05%
2024/07/05	1.1	912.43	0	0.00	907.00	1.1	2,070	0.05%
2024/07/04	0.1	926.25	2.3	936.63	918.00	-2.2	2,077	-0.11%
2024/07/03	0.3	913.00	0	0.00	927.00	0.3	2,080	0.01%
2024/07/02	0.1	893.06	1.5	894.70	897.00	-1.5	2,098	-0.07%
2024/07/01	0.1	914.00	0	0.00	896.00	0.1	2,126	0.00%
2024/06/28	0.2	907.93	0.2	909.00	891.00	0	2,174	0.00%
2024/06/27	0	915.00	0	0.00	911.00	0	2,173	0.00%
2024/06/26	1.1	912.68	1.4	903.93	920.00	-0.3	2,151	-0.01%
2024/06/25	0	0.00	1	885.00	889.00	-1	2,121	-0.05%
2024/06/24	2.4	897.18	2.1	926.58	882.00	0.4	2,092	0.02%
2024/06/21	1.3	923.81	1	881.74	924.00	0.3	2,040	0.01%
2024/06/20	1.2	878.76	2.1	859.45	879.00	-0.9	1,993	-0.05%
2024/06/19	0	842.00	0.1	848.21	846.00	-0.1	1,965	0.00%
2024/06/17	0.3	849.90	0	845.50	838.00	0.3	2,013	0.01%
2024/06/14	0	831.18	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	1.1	844.36	838.00	-1.1	2,014	-0.05%
2024/06/12	1	811.00	0.1	811.00	812.00	0.9	2,014	0.04%
2024/06/11	0	0.00	0.2	820.00	807.00	-0.2	2,040	-0.01%
2024/06/07	0.2	824.22	0.2	822.00	820.00	0	2,103	0.00%
2024/06/06	1.1	835.36	0	0.00	840.00	1.1	2,125	0.05%
2024/06/05	0	0.00	0.1	833.00	834.00	-0.1	2,177	0.00%
2024/06/04	0	832.00	0.2	832.00	829.00	-0.2	2,264	-0.01%
2024/06/03	1.1	830.45	1	832.00	830.00	0.1	2,333	0.01%
2024/05/31	0.3	847.67	0	0.00	827.00	0.3	2,421	0.01%
2024/05/30	0.2	867.00	1	852.00	857.00	-0.9	2,423	-0.04%
2024/05/29	0.2	846.68	0	0.00	840.00	0.2	2,488	0.01%
2024/05/28	0	0.00	0.3	838.67	836.00	-0.3	2,567	-0.01%
2024/05/27	0	0.00	1.1	830.67	827.00	-1.1	2,595	-0.04%
2024/05/24	0.2	815.58	0	0.00	815.00	0.2	2,670	0.01%
2024/05/23	3.3	813.76	1	815.00	809.00	2.3	2,776	0.08%
2024/05/22	0.1	837.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/20	0.1	847.00	0	864.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	0.1	860.00	861.00	-0.1	2,814	0.00%
2024/05/16	0.1	829.00	1	849.00	834.00	-0.9	2,811	-0.03%
2024/05/15	4.3	834.22	2.1	835.49	834.00	2.2	2,821	0.08%
2024/05/14	1	803.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	3.1	836.04	3	817.68	808.00	0	2,822	0.00%
2024/05/10	0	775.00	0.2	775.33	783.00	-0.1	2,773	-0.01%
2024/05/09	1.1	764.01	0	0.00	760.00	1.1	2,774	0.04%
2024/05/08	0.1	763.00	2	760.50	773.00	-2	2,787	-0.07%
2024/05/07	2.2	747.50	0	772.00	745.00	2.2	2,811	0.08%
2024/05/06	4.1	752.76	1	753.00	752.00	3.1	2,804	0.11%
2024/05/03	0	814.25	0.2	813.00	794.00	-0.2	2,761	-0.01%
2024/04/29	0	820.00	0	0.00	808.00	0	2,819	0.00%
2024/04/25	0	762.73	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	785.00	0.1	771.00	778.00	-0.1	2,833	0.00%
2024/04/23	0.1	732.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	0	731.00	0.8	750.00	730.00	-0.8	2,852	-0.03%
2024/04/19	0.2	773.87	1.1	786.64	764.00	-0.9	2,836	-0.03%
2024/04/18	0.2	811.73	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	0.1	831.00	0	830.00	829.00	0	2,828	0.00%
2024/04/16	0.3	832.20	0	879.00	821.00	0.3	2,850	0.01%
2024/04/15	0.1	907.00	0	909.00	900.00	0.1	2,862	0.00%
2024/04/12	0.1	909.94	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0	912.00	1	907.00	904.00	-1	3,072	-0.03%
2024/04/10	0	927.00	1	920.00	915.00	-1	3,130	-0.03%
2024/04/09	1.1	930.00	1	920.00	920.00	0.1	3,151	0.00%
2024/04/08	0.2	950.56	0.2	951.00	942.00	0	3,138	0.00%
2024/04/03	0	950.86	0	0.00	965.00	0	3,113	0.00%
2024/04/02	1.1	950.27	1	949.00	951.00	0.1	3,095	0.00%
2024/04/01	1.2	915.31	0.1	919.00	907.00	1.1	3,059	0.04%
2024/03/29	0	904.00	0	0.00	898.00	0	3,064	0.00%
2024/03/27	0	895.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	895.99	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	916.00	0	0.00	900.00	1	3,284	0.03%
2024/03/22	0	897.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0.3	921.14	0	0.00	919.00	0.3	3,298	0.01%
2024/03/20	1	907.81	1.4	889.57	883.00	-0.4	3,289	-0.01%
2024/03/19	0.1	906.08	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0.2	901.12	0	914.00	916.00	0.1	3,366	0.00%
2024/03/15	0.2	894.18	0	0.00	889.00	0.2	3,409	0.00%
2024/03/14	0	907.00	0	0.00	898.00	0	3,412	0.00%
2024/03/13	0.1	926.78	0	0.00	898.00	0.1	3,410	0.00%
2024/03/12	0	928.25	0	0.00	927.00	0	3,388	0.00%
2024/03/08	0.1	913.69	0	0.00	879.00	0.1	3,501	0.00%
2024/03/07	0.3	959.65	0.2	957.00	940.00	0.1	3,475	0.00%
2024/03/06	2.3	996.37	0.2	1002.73	978.00	2.1	3,502	0.06%
2024/03/05	0.1	1025.00	0	1060.00	1025.00	0.1	3,444	0.00%
2024/03/04	0	0.00	1.2	1078.04	1050.00	-1.2	3,440	-0.03%
2024/03/01	1.1	986.20	8.1	994.57	1020.00	-7.1	3,381	-0.21%
2024/02/29	2.1	964.27	0	948.00	968.00	2.1	3,315	0.06%
2024/02/27	0.1	939.00	2.1	955.36	948.00	-2	3,312	-0.06%
2024/02/26	2	949.95	1.3	911.68	950.00	0.7	3,261	0.02%
2024/02/23	0.2	873.67	1.1	878.03	869.00	-1	3,180	-0.03%
2024/02/22	0.3	864.44	2	858.01	858.00	-1.7	3,215	-0.05%
2024/02/21	3	874.67	5	870.83	865.00	-2	3,279	-0.06%
2024/02/20	1	872.01	1	880.00	871.00	0	3,335	0.00%
2024/02/19	0.4	851.25	1.1	843.66	871.00	-0.7	3,345	-0.02%
2024/02/16	1.1	869.73	1	881.00	849.00	0.1	3,401	0.00%
2024/02/15	3.1	870.52	1	869.00	873.00	2.1	3,476	0.06%
2024/02/05	1	838.00	1	838.00	831.00	0	3,575	0.00%
2024/02/02	0	0.00	3	840.00	839.00	-3	3,657	-0.08%
2024/02/01	1	843.91	0	0.00	832.00	1	3,707	0.03%
2024/01/31	1.2	858.33	2.1	863.41	842.00	-0.8	3,750	-0.02%
2024/01/30	9	867.46	4	874.50	868.00	5	3,807	0.13%
2024/01/29	3	850.33	1.2	848.47	865.00	1.8	3,848	0.05%
2024/01/26	3.3	833.59	5	832.40	834.00	-1.7	3,884	-0.04%
2024/01/25	0.1	841.76	5	848.60	830.00	-4.9	3,988	-0.12%
2024/01/24	4.2	862.39	1.2	878.70	852.00	3.1	4,045	0.08%
2024/01/23	1	850.00	0	0.00	838.00	1	4,089	0.02%
2024/01/19	2.1	838.54	2	839.00	833.00	0.1	4,167	0.00%
2024/01/18	1	845.00	1.2	855.00	836.00	-0.2	4,222	0.00%
2024/01/17	1.2	846.23	2	841.50	838.00	-0.8	4,231	-0.02%
2024/01/16	2.1	866.03	1	884.00	857.00	1.1	4,224	0.03%
2024/01/15	2.2	876.98	3	877.67	881.00	-0.9	4,242	-0.02%
2024/01/12	0.1	878.00	0	0.00	874.00	0.1	4,250	0.00%
2024/01/11	1.1	877.50	2.1	887.51	894.00	-1.1	4,278	-0.02%
2024/01/10	0	0.00	0.1	866.00	864.00	-0.1	4,259	0.00%
2024/01/09	18	865.78	18.4	872.25	865.00	-0.4	4,295	-0.01%
2024/01/08	23.1	871.01	18	876.00	870.00	5.1	4,269	0.12%
2024/01/05	5	805.59	13.1	809.86	823.00	-8.1	4,201	-0.19%
2024/01/04	4.1	793.54	1.4	790.34	801.00	2.7	4,183	0.07%
2024/01/03	0	767.38	0	0.00	761.00	0	4,157	0.00%
2024/01/02	1	785.00	2.2	783.09	782.00	-1.2	4,215	-0.03%
2023/12/29	0	0.00	0.2	810.00	798.00	-0.2	4,246	0.00%
2023/12/28	3.1	794.66	4	802.75	804.00	-1	4,254	-0.02%
2023/12/27	2.1	807.46	0	0.00	797.00	2.1	4,291	0.05%
2023/12/25	5.3	824.75	4	833.50	820.00	1.3	4,308	0.03%
2023/12/22	1.4	852.00	3.3	814.97	832.00	-1.9	4,285	-0.04%
2023/12/21	2.2	796.21	0	0.00	802.00	2.2	4,221	0.05%
2023/12/20	0	795.00	1.2	791.08	791.00	-1.2	4,238	-0.03%
2023/12/19	1.3	776.01	0	0.00	781.00	1.3	4,267	0.03%
2023/12/18	2	791.00	2.2	797.68	805.00	-0.2	4,272	0.00%
2023/12/15	2.1	796.95	2.2	792.27	787.00	-0.2	4,292	0.00%
2023/12/14	1.3	794.18	1	805.00	786.00	0.3	4,326	0.01%
2023/12/13	0	0.00	0.3	807.67	799.00	-0.3	4,348	-0.01%
2023/12/12	1.1	791.94	0	0.00	778.00	1.1	4,353	0.03%
2023/12/11	1.1	797.14	2	800.50	795.00	-0.9	4,354	-0.02%
2023/12/08	1	802.00	1	805.00	802.00	0	4,362	0.00%
2023/12/07	2.2	808.30	0	0.00	805.00	2.2	4,388	0.05%
2023/12/06	3.1	825.28	7	807.14	796.00	-3.9	4,384	-0.09%
2023/12/05	6.7	856.80	4	824.00	828.00	2.7	4,332	0.06%
2023/12/04	8.1	914.35	2	915.00	898.00	6.1	4,320	0.14%
2023/12/01	16.1	916.03	19.1	916.06	929.00	-3	4,334	-0.07%
2023/11/30	2	884.50	3	886.68	887.00	-1	4,310	-0.02%
2023/11/29	3.2	876.32	2.3	879.83	870.00	0.9	4,358	0.02%
2023/11/28	3.1	856.29	4.3	868.88	860.00	-1.2	4,463	-0.03%
2023/11/27	5.1	860.97	2	853.00	848.00	3.1	4,521	0.07%
2023/11/24	4.5	885.72	9	866.01	859.00	-4.5	4,602	-0.10%
2023/11/22	7.2	913.55	5	914.80	907.00	2.2	4,732	0.05%
2023/11/21	5.3	918.74	6	908.50	905.00	-0.7	4,772	-0.02%
2023/11/20	9.4	937.91	3	929.67	923.00	6.4	4,814	0.13%
2023/11/17	3.2	969.00	4.2	980.05	966.00	-1	4,783	-0.02%
2023/11/16	5.3	964.76	6.6	966.09	967.00	-1.3	4,770	-0.03%
2023/11/15	6.3	954.54	4	958.25	958.00	2.3	4,762	0.05%
2023/11/14	7.3	945.30	9.1	942.80	959.00	-1.8	4,826	-0.04%
2023/11/13	12.8	946.73	8.5	903.94	893.00	4.3	4,779	0.09%
2023/11/10	4.8	990.37	3	1003.00	982.00	1.8	4,693	0.04%
2023/11/09	2.1	1019.83	1	1020.00	1030.00	1.1	4,649	0.02%
2023/11/08	1.7	1051.78	2.1	1063.81	1045.00	-0.4	4,672	-0.01%
2023/11/07	4.1	1039.64	2.1	1030.49	1040.00	2.1	4,685	0.04%
2023/11/06	5.2	999.38	3	994.03	1010.00	2.1	4,686	0.05%
2023/11/03	3	977.65	4	974.00	945.00	-1	4,686	-0.02%
2023/11/02	8.3	979.43	5	988.40	972.00	3.3	4,680	0.07%
2023/11/01	4	976.25	6	977.83	981.00	-2	4,608	-0.04%
2023/10/31	4.8	1037.91	2	1065.00	968.00	2.8	4,555	0.06%
2023/10/30	1	1089.99	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	3.1	1093.25	2.2	1077.40	1075.00	0.9	4,573	0.02%
2023/10/26	0	1140.00	1.2	1198.33	1135.00	-1.2	4,546	-0.03%
2023/10/25	0.2	1170.68	0	0.00	1155.00	0.2	4,507	0.00%
2023/10/24	0	0.00	1	1200.00	1200.00	-1	4,544	-0.02%
2023/10/23	1	1199.64	1.1	1229.09	1165.00	-0.1	4,586	0.00%
2023/10/20	3.1	1199.99	2	1205.00	1220.00	1.1	4,557	0.02%
2023/10/19	0	1210.00	0	0.00	1235.00	0	4,543	0.00%
2023/10/17	1.1	1197.13	2	1167.50	1165.00	-0.9	4,550	-0.02%
2023/10/16	0	1180.00	0	1215.00	1235.00	0	4,523	0.00%
2023/10/13	9	1181.62	9	1186.67	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	2.2	1120.72	1180.00	-2.2	4,495	-0.05%
2023/10/11	2	1102.50	1	1105.00	1075.00	1	4,484	0.02%
2023/10/06	4.1	1111.50	4	1098.75	1090.00	0.1	4,533	0.00%
2023/10/05	0.1	1087.50	1	1060.00	1120.00	-1	4,529	-0.02%
2023/10/04	2	1040.00	0	0.00	1030.00	2	4,571	0.04%
2023/10/03	0	1075.00	2	1057.50	1050.00	-2	4,611	-0.04%
2023/10/02	0	0.00	0	1170.00	1165.00	0	4,659	0.00%
2023/09/28	0.1	1105.00	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/27	2	1127.50	2.1	1152.44	1135.00	-0.1	4,861	0.00%
2023/09/26	5	1124.01	1	1105.00	1115.00	4	4,946	0.08%
2023/09/25	3	1155.05	5.1	1141.19	1160.00	-2	4,963	-0.04%
2023/09/22	1.1	1073.57	2	1087.50	1090.00	-1	5,002	-0.02%
2023/09/21	2	1025.00	4	1037.50	1045.00	-2	5,074	-0.04%
2023/09/20	9	1054.44	5	1030.03	1030.00	4	5,125	0.08%
2023/09/19	8.1	1117.08	5	1135.00	1070.00	3.1	5,098	0.06%
2023/09/18	6	1168.29	3	1196.67	1155.00	3	5,071	0.06%
2023/09/15	7	1174.29	6.1	1184.84	1185.00	0.9	5,020	0.02%
2023/09/14	2	1115.00	6	1097.50	1140.00	-4	4,987	-0.08%
2023/09/13	2	1047.51	3	1056.67	1070.00	-1	4,979	-0.02%
2023/09/12	2	1030.00	3	1033.33	1040.00	-1	5,055	-0.02%
2023/09/11	0	1065.00	0	1042.31	1055.00	0	5,052	0.00%
2023/09/08	9	1085.00	7	1100.71	1060.00	2	5,051	0.04%
2023/09/07	0.1	1118.64	4.2	1102.86	1095.00	-4.1	5,116	-0.08%
2023/09/06	20	1049.00	15	1076.33	1045.00	5	5,045	0.10%
2023/09/05	7.2	1059.58	5.3	1042.08	1090.00	1.9	5,000	0.04%
2023/09/04	7	992.00	4	989.50	997.00	3	4,978	0.06%
2023/09/01	1.1	958.56	1.1	961.31	990.00	0	5,038	0.00%
2023/08/31	12	927.25	19	923.53	936.00	-7	5,005	-0.14%
2023/08/30	1	898.41	2	902.01	912.00	-1	4,962	-0.02%
2023/08/29	3	866.33	3	838.67	880.00	0	5,027	0.00%
2023/08/28	0	804.00	0	0.00	810.00	0	5,005	0.00%
2023/08/25	2	838.99	1	829.00	835.00	1	5,005	0.02%
2023/08/24	1	858.00	4	835.97	850.00	-3	4,983	-0.06%
2023/08/22	4	811.75	4	811.50	792.00	0	4,913	0.00%
2023/08/21	5	786.60	4	787.50	787.00	1	4,909	0.02%
2023/08/18	2	769.00	0	0.00	756.00	2	4,934	0.04%
2023/08/17	0	0.00	1	774.00	813.00	-1	4,887	-0.02%
2023/08/16	2	766.00	2	776.50	771.00	0	4,905	0.00%
2023/08/15	1	779.00	2	772.00	776.00	-1	4,942	-0.02%
2023/08/14	4	743.00	4	748.74	743.00	0	5,002	0.00%
2023/08/11	2	770.50	0.1	780.00	772.00	1.9	5,062	0.04%
2023/08/10	0.1	764.00	2	806.00	750.00	-1.9	5,058	-0.04%
2023/08/09	3	846.67	5	836.61	833.00	-2	5,070	-0.04%
2023/08/08	2	923.50	1	949.00	899.00	1	5,113	0.02%
2023/08/04	0.1	840.00	0	0.00	842.00	0.1	5,224	0.00%
2023/08/02	4.1	869.99	2	840.07	841.00	2.1	5,277	0.04%
2023/08/01	3	903.33	4.4	883.40	850.00	-1.4	5,314	-0.03%
2023/07/31	3	963.67	3	942.00	938.00	0	5,331	0.00%
2023/07/28	1	958.00	1.1	952.91	950.00	-0.1	5,415	0.00%
2023/07/27	2.1	871.76	2	900.00	925.00	0.1	5,565	0.00%
2023/07/26	0	917.00	2	922.00	898.00	-2	5,634	-0.04%
2023/07/25	1	878.00	1	911.00	911.00	0	5,649	0.00%
2023/07/24	1.2	865.67	1	829.00	829.00	0.2	5,778	0.00%
2023/07/21	1	811.00	1	808.00	841.00	0	5,752	0.00%
2023/07/20	2	792.00	2	793.00	806.00	0	5,699	0.00%
2023/07/19	0	774.00	0	0.00	774.00	0	5,651	0.00%
2023/07/18	3	782.33	2	790.97	779.00	1	5,611	0.02%
2023/07/17	3.2	761.26	5	769.00	767.00	-1.8	5,554	-0.03%
2023/07/14	2	738.00	2	744.50	757.00	0	5,498	0.00%
2023/07/13	6	721.02	7	721.57	712.00	-1	5,438	-0.02%
2023/07/12	2	687.00	9	717.78	722.00	-7	5,340	-0.13%
2023/07/11	1	680.00	2	686.00	679.00	-1	5,256	-0.02%
2023/07/10	2	651.01	2	658.51	658.00	0	5,166	0.00%
2023/07/07	6	648.00	4.1	658.31	655.00	2	5,115	0.04%
2023/07/06	2	652.52	3	656.33	660.00	-1	5,028	-0.02%
2023/07/05	4	625.17	7	620.14	649.00	-3	4,948	-0.06%
2023/07/04	2	581.00	6.4	585.75	590.00	-4.4	4,860	-0.09%
2023/07/03	3	534.00	2	544.00	555.00	1	4,768	0.02%
2023/06/30	7	569.43	2	582.50	552.00	5	4,710	0.11%
2023/06/29	1	564.03	6	570.17	575.00	-5	4,618	-0.11%
2023/06/28	1	539.00	4	550.00	542.00	-3	4,509	-0.07%
2023/06/27	4	518.50	0	0.00	517.00	4	4,423	0.09%
2023/06/26	5.1	516.97	2	514.50	515.00	3.1	4,507	0.07%
2023/06/21	1.1	529.81	3	529.33	533.00	-2	4,679	-0.04%
2023/06/20	4.1	530.76	1	529.00	530.00	3.1	4,886	0.06%
2023/06/19	6	553.67	3	553.26	544.00	3	5,080	0.06%
2023/06/16	3.1	563.89	3	552.77	562.00	0.1	5,139	0.00%
2023/06/15	1	533.00	1	534.00	544.00	0	5,111	0.00%
2023/06/14	1	522.00	0	527.00	528.00	1	5,232	0.02%
2023/06/13	2	538.12	6	543.67	531.00	-4	5,286	-0.08%
2023/06/12	0	0.00	1	517.00	516.00	-1	5,274	-0.02%
2023/06/09	1	514.00	1	519.00	514.00	0	5,434	0.00%
2023/06/08	5.1	529.27	1.4	514.81	518.00	3.7	5,513	0.07%
2023/06/07	8.2	557.44	14	541.43	533.00	-5.8	5,577	-0.10%
2023/06/06	1.1	552.64	0.1	540.57	550.00	1	5,565	0.02%
2023/06/05	0	509.00	4	519.43	522.00	-4	5,695	-0.07%
2023/06/02	6.2	523.16	3.3	524.27	506.00	2.9	5,800	0.05%
2023/06/01	3	543.12	5.7	548.67	553.00	-2.6	5,780	-0.05%
2023/05/31	3.4	528.46	2	526.50	527.00	1.4	5,918	0.02%
2023/05/30	0.2	544.57	1	548.00	538.00	-0.8	5,977	-0.01%
2023/05/29	4	560.75	1	563.00	550.00	3	6,164	0.05%
2023/05/26	3.3	561.92	2	569.50	556.00	1.3	6,499	0.02%
2023/05/24	1	567.00	1	556.00	563.00	0	6,653	0.00%
2023/05/23	12	585.25	5	570.60	565.00	7	6,694	0.10%
2023/05/22	5	591.60	6	587.50	599.00	-1	6,674	-0.01%
2023/05/19	1.1	558.09	5	571.20	578.00	-3.9	6,669	-0.06%
2023/05/18	8	558.25	0	0.00	558.00	8	6,685	0.12%
2023/05/17	0	0.00	2	536.00	557.00	-2	6,750	-0.03%
2023/05/15	34	528.62	34	530.12	522.00	0	6,712	0.00%
2023/05/12	6	532.33	5	533.80	546.00	1	6,806	0.01%
2023/05/11	3	522.33	1	516.00	520.00	2	6,816	0.03%
2023/05/10	3	531.67	5	535.80	528.00	-2	6,948	-0.03%
2023/05/09	3	519.00	4	528.25	515.00	-1	7,101	-0.01%
2023/05/08	29	526.79	12.2	530.28	511.00	16.8	7,094	0.24%
2023/05/05	17	542.76	18	548.72	548.00	-1	7,103	-0.01%
2023/05/04	23	513.70	20	530.45	545.00	3	7,112	0.04%
2023/05/03	19.2	519.20	21	518.14	530.00	-1.8	7,234	-0.02%
2023/05/02	18	507.39	33	492.97	517.00	-15	7,232	-0.21%
2023/04/28	1	448.00	1	461.00	470.50	0	7,254	0.00%
2023/04/27	5	439.20	7	436.29	428.00	-2	7,463	-0.03%
2023/04/18	5	464.50	0	0.00	454.50	5	9,146	0.05%
2023/04/17	4	482.50	0	0.00	478.50	4	9,233	0.04%
2023/04/13	23	431.48	0	0.00	438.50	23	9,623	0.24%
2023/04/12	0	0.00	23	438.96	436.50	-23	9,734	-0.24%
2023/04/10	5	410.90	10	409.20	437.00	-5	9,805	-0.05%
2023/04/07	1	375.00	0	0.00	400.00	1	9,816	0.01%
2023/04/06	0	0.00	1	359.95	364.00	-1	9,765	-0.01%
2023/03/29	2	325.00	1	329.00	329.50	1	9,909	0.01%
2023/03/28	1	331.00	1	320.00	320.50	0	9,950	0.00%
2023/03/27	0	0.00	3	322.67	322.50	-3	9,937	-0.03%
2023/03/24	15	322.50	5.1	326.05	307.00	10	9,843	0.10%
2023/03/23	3	327.66	5	330.70	333.00	-2	9,649	-0.02%
2023/03/22	21.1	329.52	21	322.95	330.50	0.1	9,436	0.00%
2023/03/21	0	0.00	3	313.17	308.00	-3	9,229	-0.03%
2023/03/17	4	301.13	6	305.42	306.50	-2	9,206	-0.02%
2023/03/16	0	0.00	1	307.00	307.00	-1	9,055	-0.01%
2023/03/15	5	309.80	5.1	306.69	302.00	-0.1	8,993	0.00%
2023/03/14	9.1	312.04	8	302.75	299.00	1.1	8,930	0.01%
2023/03/13	4	312.63	4	318.38	321.50	0	8,749	0.00%
2023/03/10	4	324.63	2	324.25	321.50	2	8,685	0.02%
2023/03/09	3	340.50	2	335.00	335.00	1	8,591	0.01%
2023/03/08	9	332.00	8	336.32	341.00	1	8,474	0.01%
2023/03/07	4	352.88	4	354.13	347.50	0	8,264	0.00%
2023/03/06	4	347.50	4	347.50	348.00	0	8,170	0.00%
2023/03/03	15	336.73	16	338.25	338.00	-1	8,065	-0.01%
2023/03/02	13	314.50	14	316.96	318.00	-1	7,875	-0.01%
2023/03/01	10	317.60	7	318.50	307.50	3	7,758	0.04%
2023/02/24	8	347.44	6	356.08	339.00	2	7,589	0.03%
2023/02/23	10	339.80	9	336.56	356.00	1	7,252	0.01%
2023/02/22	1	317.00	6	311.00	324.00	-5	7,156	-0.07%
2023/02/21	1	316.50	2	323.25	318.00	-1	7,113	-0.01%
2023/02/20	1	307.50	6	307.17	312.50	-5	7,095	-0.07%
2023/02/17	4	300.00	1	300.00	301.00	3	7,039	0.04%
2023/02/16	9	307.39	9	306.83	306.00	0	7,017	0.00%
2023/02/15	8	309.88	8	299.75	310.00	0	6,954	0.00%
2023/02/14	10	297.90	5	297.70	297.50	5	6,802	0.07%
2023/02/13	0	0.00	1	291.00	289.50	-1	6,722	-0.01%
2023/02/10	1	286.00	1	305.00	286.00	0	6,710	0.00%
2023/02/09	4	298.50	3	291.83	291.50	1	6,540	0.02%
2023/02/08	5	296.30	5.2	291.61	299.50	-0.2	6,420	0.00%
2023/02/07	5	285.71	9	286.83	293.50	-4	6,241	-0.06%
2023/02/06	2	264.25	3	268.00	267.00	-1	5,999	-0.02%
2023/02/03	5.1	260.55	4	261.50	260.50	1.1	5,925	0.02%
2023/02/02	6.2	270.74	9	270.45	269.50	-2.9	5,794	-0.05%
2023/02/01	8	282.70	5	277.60	271.00	3	5,688	0.05%
2023/01/31	11	285.59	11	285.50	288.00	0	5,439	0.00%
2023/01/30	26	282.40	16	281.66	283.00	10	5,267	0.19%
2023/01/17	40	274.10	37	274.76	276.00	3	5,107	0.06%
2023/01/16	19	272.74	32	264.77	275.00	-13	4,814	-0.27%
2023/01/13	37	262.91	22	264.23	254.50	15	4,476	0.34%
2023/01/12	32	256.14	31	246.97	272.00	1	4,215	0.02%
2023/01/11	93	244.95	84	246.75	251.00	9	3,927	0.23%
2023/01/10	49	237.22	74	237.91	246.00	-25	3,669	-0.68%
2023/01/09	3	217.50	5	227.80	234.00	-2	3,333	-0.06%
2023/01/06	5	209.40	5	208.70	213.00	0	3,140	0.00%
2023/01/05	2	206.50	2	204.50	208.00	0	3,037	0.00%
2023/01/04	63	203.47	68	201.95	209.50	-5	2,961	-0.17%
2023/01/03	5	192.20	2	186.75	195.50	3	2,701	0.11%
2022/12/30	7	184.93	7	181.29	178.00	0	2,652	0.00%
2022/12/29	3	187.33	1	187.00	187.00	2	2,590	0.08%
2022/12/27	1	173.50	2	179.25	178.50	-1	2,593	-0.04%
2022/12/22	1	176.00	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1	184.50	185.00	-1	2,407	-0.04%
2022/12/20	2	174.75	2	181.25	168.50	0	2,357	0.00%
2022/12/13	1	171.00	1	179.50	173.00	0	2,317	0.00%
2022/12/12	4	178.75	5	182.40	177.50	-1	2,309	-0.04%
2022/12/09	4	183.50	3	181.50	185.00	1	2,253	0.04%
2022/12/08	0	0.00	1	170.00	171.00	-1	2,175	-0.05%
2022/12/07	1	169.00	0	0.00	165.50	1	2,180	0.05%
2022/11/29	1	166.00	0	0.00	167.50	1	2,222	0.04%
2022/11/28	1	170.00	2.2	175.27	173.50	-1.2	2,199	-0.05%
2022/11/25	1	167.50	1	169.00	165.00	0	2,127	0.00%
2022/11/22	3	155.00	2	157.00	159.50	1	2,025	0.05%
2022/11/18	0	0.00	1	156.00	157.50	-1	1,949	-0.05%
2022/11/17	3	152.67	10	151.55	154.00	-7	1,921	-0.36%
2022/11/16	4	144.25	10	144.05	145.00	-6	1,844	-0.33%
2022/11/15	5	133.00	0	0.00	134.50	5	1,752	0.29%
2022/11/14	1	131.00	10	132.10	132.00	-9	1,749	-0.51%
2022/11/11	6	128.25	0	0.00	126.00	6	1,704	0.35%
2022/11/10	1	125.50	4	128.13	128.00	-3	1,652	-0.18%
2022/11/09	3	124.50	0	0.00	126.00	3	1,642	0.18%
2022/11/08	2	126.00	2	126.25	124.50	0	1,629	0.00%
2022/11/07	1	121.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	4	119.75	0	0.00	120.50	4	1,541	0.26%
2022/11/03	0	0.00	1	123.00	123.00	-1	1,518	-0.07%
2022/11/02	0	0.00	7	119.57	120.00	-7	1,469	-0.48%
2022/11/01	0	0.00	2	115.25	115.00	-2	1,424	-0.14%
2022/10/27	0	0.00	1	111.00	111.50	-1	1,388	-0.07%
2022/10/26	1	108.00	0	0.00	107.00	1	1,375	0.07%
2022/10/20	2	110.75	0	0.00	111.00	2	1,313	0.15%
2022/10/19	4	116.50	0	0.00	113.50	4	1,297	0.31%
2022/10/17	1	115.50	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	2	125.00	123.00	-2	1,244	-0.16%
2022/10/13	1	119.50	0	0.00	118.50	1	1,231	0.08%
2022/10/12	2	120.25	0	0.00	124.00	2	1,213	0.16%
2022/10/11	2	123.00	0	0.00	122.00	2	1,197	0.17%
2022/10/07	10	132.95	2	139.25	129.50	8	1,173	0.68%
2022/10/06	7	135.50	9	136.44	135.00	-2	1,107	-0.18%
2022/10/05	21	134.07	30	135.63	136.00	-9	1,044	-0.86%
2022/10/04	0	0.00	7	131.64	132.00	-7	945	-0.74%
2022/09/29	0	0.00	2	123.00	121.00	-2	902	-0.22%
2022/09/28	4	126.50	4	127.50	124.50	0	891	0.00%
2022/09/27	3	131.33	1	129.50	133.00	2	874	0.23%
2022/09/23	8	130.50	3	132.50	131.00	5	850	0.59%
2022/09/22	0	0.00	6	133.08	133.50	-6	843	-0.71%
2022/09/21	6	131.00	0	0.00	130.50	6	831	0.72%
2022/09/20	1	137.00	0	0.00	136.00	1	806	0.12%
2022/09/19	1	135.00	0	0.00	139.50	1	783	0.13%
2022/09/16	2	141.50	6	140.33	138.00	-4	759	-0.53%
2022/09/15	2	138.75	0	0.00	138.50	2	736	0.27%
2022/09/14	0	0.00	1	140.00	143.00	-1	712	-0.14%
2022/09/13	1	141.50	2	140.00	140.00	-1	683	-0.15%
2022/09/12	9	142.06	0	0.00	136.50	9	649	1.39%
2022/09/08	2	138.25	6	138.83	141.50	-4	609	-0.66%
2022/09/07	5	134.00	24	133.52	129.00	-19	574	-3.31%
2022/09/06	2	138.50	4	138.00	139.50	-2	545	-0.37%
2022/09/05	7	136.43	0	0.00	136.00	7	505	1.38%
2022/09/02	2	132.00	0	0.00	131.00	2	464	0.43%
2022/08/30	4	129.25	0	0.00	128.50	4	475	0.84%
2022/08/29	1	127.00	0	0.00	129.00	1	477	0.21%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/25	3	124.33	2	122.50	123.00	1	442	0.23%
2022/08/24	3	127.00	2	125.50	122.50	1	422	0.24%
2022/08/23	1	119.00	0	0.00	122.50	1	392	0.25%
2022/08/22	10	122.70	0	0.00	121.50	10	385	2.60%
2022/08/19	8	124.75	5	121.00	125.00	3	367	0.82%
2022/08/18	0	0.00	6	119.58	119.50	-6	336	-1.78%
2022/08/17	1	117.00	0	0.00	116.50	1	325	0.31%
2022/08/16	4	118.88	0	0.00	119.00	4	320	1.25%
2022/08/15	4	117.50	0	0.00	118.00	4	297	1.35%
2022/08/10	3	111.00	0	0.00	111.00	3	273	1.10%
2022/06/09	0	0.00	2	117.50	117.00	-2	202	-0.99%
2022/06/08	2	116.00	0	0.00	116.00	2	198	1.01%
2022/04/21	0	0.00	2	101.00	101.50	-2	259	-0.77%
2022/04/07	1	101.50	1	102.50	99.20	0	258	0.00%
2022/02/23	0	0.00	0.1	111.00	113.50	-0.1	169	-0.06%
2022/01/20	0	0.00	5	112.50	111.00	-5	121	-4.10%
2022/01/17	0	0.00	3	110.00	112.00	-3	107	-2.79%
2022/01/14	0	0.00	0.3	106.00	106.50	-0.3	97	-0.31%
2021/12/07	1	102.50	0	0.00	102.50	1	76	1.31%
2021/12/06	10	99.30	0	0.00	99.30	10	72	13.81%
2021/08/31	0	0.00	2	102.50	103.00	-2	130	-1.53%
2021/08/26	2	97.00	0	0.00	97.20	2	132	1.51%
2021/08/12	0	0.00	1	99.00	99.30	-1	155	-0.64%
2021/08/11	0	0.00	2	99.00	97.80	-2	158	-1.26%
2021/08/06	1	96.00	0	0.00	95.50	1	165	0.60%
2021/08/05	2	96.25	0	0.00	96.00	2	169	1.18%
2021/08/03	0	0.00	4.5	99.49	99.10	-4.5	176	-2.55%
2021/07/20	0	0.00	3	100.83	100.50	-3	193	-1.55%
2021/07/15	0	0.00	4	103.50	103.50	-4	195	-2.05%
2021/07/07	0.1	105.50	0	0.00	105.50	0.1	219	0.05%
2021/07/05	2	105.50	0	0.00	105.00	2	222	0.90%
2021/05/12	0	0.00	3	123.67	124.00	-3	257	-1.16%
2021/04/09	0	0.00	2	137.25	135.00	-2	215	-0.93%
2021/04/07	0	0.00	1	136.98	136.50	-1	203	-0.50%
2021/03/29	1	134.00	0	0.00	134.00	1	197	0.51%
2021/03/25	0	0.00	4	134.50	134.00	-4	201	-1.99%
2021/03/12	0	0.00	1	132.00	132.50	-1	204	-0.49%
2021/03/08	6	133.33	0	0.00	134.00	6	310	1.93%
2021/03/05	2	128.00	0	0.00	128.50	2	317	0.63%
2021/01/29	0	0.00	2	121.00	120.00	-2	365	-0.55%
2021/01/20	0	122.00	0	0.00	121.50	0	389	0.00%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/03	0	0.00	1	137.50	130.50	-1	921	-0.11%
2020/12/01	1	138.50	0	0.00	139.50	1	824	0.12%
2020/11/30	0	0.00	2	128.50	127.00	-2	803	-0.25%
2020/11/20	2	129.50	2	128.00	128.00	0	789	0.00%
2020/11/19	0	0.00	5	129.10	131.00	-5	784	-0.64%
2020/11/17	2	126.00	0	0.00	125.00	2	776	0.26%
2020/11/13	1	129.00	0	0.00	130.50	1	767	0.13%
2020/11/12	4	132.50	0	0.00	128.00	4	765	0.52%
2020/11/09	3	134.17	0	0.00	131.00	3	758	0.40%
2020/10/14	2	145.50	1	144.00	144.00	1	703	0.14%
2020/10/13	4	146.88	4	146.00	146.00	0	700	0.00%
2020/10/08	2	145.75	2	147.00	147.50	0	658	0.00%
2020/09/10	0	0.00	4	126.13	126.50	-4	222	-1.80%
2020/09/04	1	121.50	0	0.00	121.50	1	202	0.49%
2020/09/03	2	124.50	2	124.75	122.50	0	206	0.00%
2020/09/02	0	0.00	1	127.00	128.00	-1	204	-0.49%
2020/09/01	1	127.00	0	0.00	127.50	1	205	0.49%
2020/08/31	3	127.00	0	0.00	127.50	3	205	1.46%
2020/07/13	0	0.00	14	133.75	135.00	-14	286	-4.88%
2020/06/05	0	0.00	3.6	126.42	127.00	-3.6	330	-1.09%
2020/05/11	4	119.00	0	0.00	118.00	4	323	1.24%
2020/05/04	6	110.50	0	0.00	110.00	6	301	1.99%
2020/01/17	0	0.00	0.1	130.00	131.00	-0.1	219	-0.05%
2019/09/06	0	0.00	1	133.50	134.00	-1	164	-0.61%
2019/08/20	9	146.00	0	0.00	146.00	9	194	4.63%
2019/08/15	7	143.79	0	0.00	144.50	7	206	3.39%
2019/07/29	1	145.50	0	0.00	142.00	1	219	0.46%
2019/04/25	0	0.00	1	147.00	148.50	-1	236	-0.42%
2019/04/23	1	145.00	0	0.00	146.50	1	230	0.43%
2019/04/02	0	0.00	10	133.00	133.00	-10	234	-4.27%
2019/03/05	10	129.50	1	129.50	128.00	9	291	3.09%
2019/02/15	1	134.50	0	0.00	139.00	1	252	0.40%
2018/12/24	0	0.00	1	143.00	138.00	-1	150	-0.66%
2018/12/20	1	136.00	0	0.00	133.50	1	106	0.94%
2018/12/17	0	0.00	1	131.00	133.00	-1	83	-1.19%
2018/12/14	1	128.50	0	0.00	131.00	1	77	1.28%
2018/08/24	0	0.00	1	123.50	124.00	-1	100	-1.00%
2018/08/17	0	0.00	1	125.00	123.50	-1	109	-0.92%
2018/08/15	2	127.00	0	0.00	127.00	2	114	1.74%
2018/08/08	0	0.00	1	132.50	133.00	-1	112	-0.89%
2018/08/07	0	0.00	1	134.00	132.00	-1	111	-0.90%
2018/08/03	2	126.50	0	0.00	125.50	2	100	1.99%
2018/08/01	0	0.00	1	126.50	125.00	-1	98	-1.02%
2018/07/13	0	0.00	2	124.00	123.00	-2	101	-1.97%
2018/07/12	3	126.67	0	0.00	124.00	3	99	3.01%