事欣科 (4916)-永豐金-中壢券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	21	29.55	9	29.55	29.75	12	751	1.60%
2024/04/24	1	32.70	0	0.00	32.90	1	668	0.15%
2024/04/22	1	32.50	0	0.00	32.10	1	676	0.15%
2024/04/19	0	0.00	1	32.25	32.15	-1	678	-0.15%
2024/04/15	0	0.00	2	34.65	33.90	-2	672	-0.30%
2024/03/27	0	0.00	3	32.05	32.10	-3	571	-0.52%
2024/03/25	0	32.55	0	0.00	32.00	0	572	0.00%
2024/03/22	3	32.15	1	32.25	32.25	2	570	0.35%
2024/03/18	0	31.85	0	0.00	31.25	0	563	0.00%
2024/03/15	1	31.80	0	0.00	31.75	1	568	0.18%
2024/03/11	1	33.45	0	0.00	33.95	1	543	0.18%
2024/03/08	0	0.00	5	33.06	33.05	-5	544	-0.92%
2024/03/07	2	34.65	1	34.65	34.50	1	534	0.19%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/03/01	1	34.35	0	0.00	34.45	1	479	0.21%
2024/02/27	0	34.20	0	0.00	33.85	0	516	0.00%
2024/02/23	1	34.75	0	0.00	34.25	1	517	0.19%
2024/02/22	0	34.50	0	0.00	34.05	0	519	0.00%
2024/02/19	0	34.75	0	0.00	34.40	0	590	0.00%
2024/01/31	0	0.00	30	33.35	33.35	-30	598	-5.01%
2024/01/26	0	34.18	0	0.00	33.80	0	603	0.00%
2024/01/24	0	35.45	0	0.00	34.25	0	605	0.00%
2024/01/23	0	33.95	0	0.00	33.90	0	611	0.00%
2024/01/19	0	34.32	0	0.00	33.30	0	611	0.00%
2024/01/18	0	33.73	0	0.00	33.25	0	612	0.00%
2024/01/17	0	33.80	0	0.00	33.45	0	614	0.00%
2023/12/25	1	35.00	0	0.00	35.10	1	728	0.14%
2023/12/11	5	35.15	0	0.00	35.05	5	869	0.57%
2023/12/07	0	0.00	3	36.47	36.35	-3	990	-0.30%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/12/01	0	37.88	0	0.00	37.40	0	1,198	0.00%
2023/11/30	0	0.00	2	37.38	37.20	-2	1,225	-0.16%
2023/11/24	0	38.05	0	0.00	37.45	0	1,344	0.00%
2023/11/17	0	37.20	0	0.00	37.40	0	1,763	0.00%
2023/11/16	3	37.15	3	37.62	37.20	0	1,764	0.00%
2023/11/14	1	36.10	0	0.00	36.30	1	1,723	0.06%
2023/11/06	0	0.00	1	35.50	35.45	-1	1,871	-0.05%
2023/10/26	0	34.80	0	0.00	34.50	0	2,314	0.00%
2023/10/24	0	35.25	0	0.00	35.30	0	2,360	0.00%
2023/10/19	0	35.15	0	0.00	34.75	0	2,485	0.00%
2023/10/13	0	0.00	2	38.50	37.80	-2	2,837	-0.07%
2023/10/12	16	38.51	16	38.24	38.65	0	2,884	0.00%
2023/10/11	21	38.50	17	38.89	38.70	4	2,883	0.14%
2023/09/25	0	38.00	0	0.00	37.85	0	3,560	0.00%
2023/09/22	2	37.20	0	0.00	37.30	2	3,626	0.06%
2023/09/20	0	0.00	0.2	38.10	37.70	-0.2	3,826	-0.01%
2023/09/19	1	38.20	1	38.65	38.20	0	3,988	0.00%
2023/09/13	0	0.00	0.4	40.32	40.45	-0.4	5,932	-0.01%
2023/09/12	2	39.90	2	41.95	39.85	0	6,138	0.00%
2023/09/11	21.4	41.51	30	41.58	39.50	-8.6	6,097	-0.14%
2023/09/08	2	38.90	0	0.00	39.20	2	5,988	0.03%
2023/09/07	0.1	39.05	0	0.00	38.40	0.1	6,007	0.00%
2023/09/06	2.1	39.89	0	0.00	39.60	2.1	6,039	0.03%
2023/09/04	0	40.85	2	40.80	40.80	-2	6,068	-0.03%
2023/09/01	2.1	41.08	1	40.75	40.75	1.1	6,107	0.02%
2023/08/31	1.1	41.27	3	41.13	40.95	-1.9	6,358	-0.03%
2023/08/30	1.2	40.80	0	0.00	41.25	1.2	6,858	0.02%
2023/08/28	1.1	41.00	1	40.85	40.10	0.1	6,862	0.00%
2023/08/25	3	40.90	3	40.45	40.40	0	6,961	0.00%
2023/08/24	2	40.55	2	40.80	40.75	0	6,889	0.00%
2023/08/23	5	38.48	5	38.21	38.00	0	6,791	0.00%
2023/08/16	0.1	36.00	0	0.00	37.25	0.1	7,001	0.00%
2023/08/14	0.2	38.26	0	0.00	37.00	0.2	7,063	0.00%
2023/08/11	0.1	39.90	0	0.00	39.85	0.1	7,052	0.00%
2023/08/10	1.1	39.53	1	39.45	39.60	0.1	7,041	0.00%
2023/08/09	1	40.50	0	0.00	40.35	1	7,041	0.01%
2023/08/08	2	41.33	0	0.00	41.15	2	7,081	0.03%
2023/08/07	1.1	39.80	0	0.00	39.80	1.1	7,058	0.01%
2023/08/01	0	0.00	1.1	41.99	41.95	-1.1	7,071	-0.02%
2023/07/31	3.1	42.04	2.2	42.23	42.30	0.9	7,029	0.01%
2023/07/25	1	39.90	2	40.10	40.45	-1	7,552	-0.01%
2023/07/24	5	40.63	5	40.64	40.30	0	7,615	0.00%
2023/07/21	10	42.52	0.3	42.85	42.70	9.7	7,558	0.13%
2023/07/19	1	38.95	0	0.00	38.95	1	7,329	0.01%
2023/07/18	1.1	40.16	1	40.20	39.30	0.1	7,345	0.00%
2023/07/17	1	41.45	1	41.80	41.60	0	7,325	0.00%
2023/07/14	1	40.35	0	0.00	40.35	1	7,319	0.01%
2023/07/12	5.2	42.17	0	0.00	41.25	5.2	7,454	0.07%
2023/07/11	0	0.00	1	43.10	43.50	-1	7,485	-0.01%
2023/07/10	1.3	41.08	0	0.00	41.00	1.3	7,516	0.02%
2023/07/07	4	40.99	3	40.90	40.75	1	7,553	0.01%
2023/07/06	0	0.00	12	42.84	42.35	-12	7,520	-0.16%
2023/07/04	1	42.30	11	42.53	42.60	-10	7,504	-0.13%
2023/07/03	0	0.00	8	43.22	43.00	-8	7,477	-0.11%
2023/06/30	12	42.29	0	0.00	42.35	12	7,405	0.16%
2023/06/29	8	43.13	1	43.00	42.75	7	7,384	0.09%
2023/06/28	5	43.37	4	42.60	42.25	1	7,335	0.01%
2023/06/27	6	42.21	1	42.25	42.25	5	7,304	0.07%
2023/06/26	3	45.70	5	47.96	45.55	-2	7,329	-0.03%
2023/06/21	52	47.51	47	47.52	47.75	5	7,039	0.07%
2023/06/20	28	42.91	8	44.15	44.85	20	6,095	0.33%
2023/06/19	47	39.80	51	40.16	40.80	-4	5,725	-0.07%
2023/06/16	5	37.43	3	37.47	37.10	2	5,344	0.04%
2023/06/15	2	36.38	1	36.15	36.25	1	5,154	0.02%
2023/06/07	1	36.00	0	0.00	36.15	1	5,327	0.02%
2023/06/06	3	36.73	2	38.50	36.20	1	5,286	0.02%
2023/06/05	7	37.62	13	37.20	38.00	-6	5,025	-0.12%
2023/06/02	1	35.45	2	35.95	35.30	-1	4,491	-0.02%
2023/06/01	5	36.02	1	35.80	35.90	4	4,456	0.09%
2023/05/31	4	34.80	8	35.74	36.10	-4	4,404	-0.09%
2023/05/30	1	34.40	0	0.00	34.10	1	4,222	0.02%
2023/05/26	1	33.60	1	33.10	33.10	0	4,185	0.00%
2023/05/25	0	0.00	1	34.15	34.15	-1	4,165	-0.02%
2023/05/24	3	35.83	0	0.00	35.25	3	4,156	0.07%
2023/05/23	0	0.00	3	35.48	35.50	-3	4,116	-0.07%
2023/05/22	0	0.00	27	34.75	35.00	-27	4,073	-0.66%
2023/05/19	3	34.15	0	0.00	33.40	3	4,007	0.07%
2023/05/18	1	34.25	2	34.20	33.80	-1	3,982	-0.03%
2023/05/17	0	0.00	1	33.45	33.40	-1	3,910	-0.03%
2023/05/16	0	0.00	1	32.45	32.25	-1	3,895	-0.03%
2023/05/15	4	31.75	0	0.00	31.85	4	3,894	0.10%
2023/05/12	1	32.20	1	32.60	32.65	0	3,916	0.00%
2023/05/11	10	34.61	0	0.00	33.65	10	3,872	0.26%
2023/05/10	4	35.09	12	35.40	35.45	-8	3,804	-0.21%
2023/05/09	4	34.58	2	34.95	34.50	2	3,766	0.05%
2023/05/08	5	35.47	0	0.00	35.30	5	3,741	0.13%
2023/05/05	13	35.73	31	36.04	35.70	-18	3,712	-0.48%
2023/05/04	12	35.66	14	36.25	35.70	-2	3,652	-0.05%
2023/05/03	12	35.95	13	36.17	35.15	-1	3,571	-0.03%
2023/05/02	22	35.63	7	35.83	35.50	15	3,472	0.43%
2023/04/28	9	36.29	4	36.60	35.30	5	3,355	0.15%
2023/04/27	2	32.65	4	34.25	34.70	-2	2,963	-0.07%
2023/04/21	1	32.70	0	0.00	32.10	1	2,835	0.04%
2023/04/20	2	33.98	0	0.00	33.75	2	2,793	0.07%
2023/04/19	5	35.01	5	34.70	34.65	0	2,745	0.00%
2023/04/18	7	34.61	1	35.05	34.45	6	2,697	0.22%
2023/04/17	23	35.59	5	35.68	35.70	18	2,624	0.69%
2023/04/14	6	35.48	4	35.05	35.05	2	2,474	0.08%
2023/04/13	1	34.40	0	0.00	34.50	1	2,337	0.04%
2023/04/12	3	33.72	2	33.88	33.70	1	2,154	0.05%
2023/04/11	4	32.81	0	0.00	32.70	4	2,075	0.19%
2023/04/10	2	33.73	0	0.00	33.65	2	2,027	0.10%
2023/04/07	0	0.00	2	33.30	33.15	-2	1,993	-0.10%
2023/04/06	2	34.18	2	34.08	34.30	0	1,945	0.00%
2023/03/31	1	33.30	1	33.20	33.15	0	1,884	0.00%
2023/03/30	1	32.80	0	0.00	32.85	1	1,857	0.05%
2023/03/27	2	35.35	2	34.50	34.50	0	1,690	0.00%
2023/03/17	2	32.05	2	32.20	32.20	0	1,799	0.00%
2023/03/15	1	32.50	0	0.00	32.25	1	1,815	0.06%
2023/03/14	1	32.85	5	33.00	32.35	-4	1,821	-0.22%
2023/03/13	12	32.79	8	32.78	33.25	4	1,804	0.22%
2023/03/01	0	0.00	1	29.95	30.10	-1	1,968	-0.05%
2023/02/21	0	0.00	1	31.00	30.35	-1	1,904	-0.05%
2023/02/20	2	30.05	2	30.40	30.40	0	1,849	0.00%
2023/02/08	1	28.70	0	0.00	28.75	1	1,680	0.06%
2023/02/06	0	0.00	1	28.80	29.00	-1	1,665	-0.06%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/16	0	0.00	0	27.35	27.55	0	1,593	0.00%
2023/01/13	0	27.45	0	0.00	27.10	0	1,590	0.00%
2023/01/11	0	0.00	0.2	27.80	28.00	-0.2	1,579	-0.01%
2023/01/09	0	27.30	1	27.15	27.30	-1	1,541	-0.06%
2022/12/30	1	26.80	0	0.00	26.70	1	1,524	0.07%
2022/12/26	0	0.00	0	26.90	26.60	0	1,497	0.00%
2022/12/15	4	28.80	15	28.61	28.40	-11	1,440	-0.76%
2022/12/14	12	28.14	0	0.00	28.10	12	1,397	0.86%
2022/12/09	76	29.80	76	30.48	29.10	0	1,294	0.00%
2022/12/08	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2022/12/07	1	26.80	0	0.00	26.75	1	905	0.11%
2022/12/05	14	27.27	14	27.58	28.15	0	811	0.00%
2022/12/02	2	27.08	2	27.00	26.85	0	704	0.00%
2022/12/01	1.2	27.04	1	26.50	26.65	0.2	674	0.03%
2022/11/30	1	27.30	3	27.47	26.90	-2	649	-0.31%
2022/11/29	3	26.15	9	25.87	26.75	-6	563	-1.06%
2022/11/28	6	25.05	2	25.05	25.20	4	484	0.83%
2022/11/25	0	0.00	4	25.13	25.50	-4	464	-0.86%
2022/11/24	12	25.09	5	25.25	25.00	7	409	1.71%
2022/10/27	0	0.00	1	21.40	21.60	-1	926	-0.11%
2022/10/06	0	0.00	2	22.73	22.90	-2	928	-0.22%
2022/10/03	2	22.05	0	0.00	22.10	2	958	0.21%
2022/09/05	0	0.00	2	24.35	24.30	-2	944	-0.21%
2022/08/25	0	0.00	2	26.68	26.20	-2	925	-0.22%
2022/08/24	1	26.25	0	0.00	26.30	1	923	0.11%
2022/08/23	0	0.00	1	25.25	25.40	-1	915	-0.11%
2022/08/19	5	26.65	1	26.45	26.75	4	897	0.45%
2022/08/17	0	0.00	1	25.70	25.55	-1	868	-0.12%
2022/08/15	0	0.00	2	26.00	26.05	-2	844	-0.24%
2022/08/11	2	26.65	4	26.35	26.50	-2	817	-0.24%
2022/08/10	3	27.43	0	27.40	27.45	3	760	0.39%
2022/08/09	2	29.00	1	29.40	28.15	1	718	0.14%
2022/08/08	20	28.80	19	28.15	27.90	1	602	0.17%
2022/08/05	5	27.45	5	28.21	28.45	0	426	0.00%
2022/08/04	0	0.00	2	25.90	25.90	-2	362	-0.55%
2022/07/18	4	23.50	0	0.00	23.55	4	340	1.18%
2022/07/08	3	21.80	3	21.75	21.50	0	357	0.00%
2022/06/21	0	0.00	2	22.25	22.70	-2	547	-0.37%
2022/06/20	0	0.00	1	22.35	21.75	-1	561	-0.18%
2022/06/15	0	0.00	7	23.79	23.60	-7	594	-1.18%
2022/06/14	7	23.37	0	0.00	23.50	7	623	1.12%
2022/05/26	1	24.60	6	24.63	24.40	-5	743	-0.67%
2022/05/25	5	24.25	0	0.00	24.05	5	741	0.67%
2022/04/25	0	0.00	4	26.05	26.10	-4	803	-0.50%
2022/04/22	2	27.13	0	0.00	27.20	2	798	0.25%
2022/04/14	0	29.70	0	0.00	29.80	0	817	0.00%
2022/04/12	0	0.00	1	30.15	30.05	-1	811	-0.12%
2022/04/11	1	29.95	0	0.00	29.65	1	797	0.13%
2022/03/25	0	0.00	4	31.05	30.35	-4	873	-0.46%
2022/03/24	1	30.10	0	0.00	29.90	1	850	0.12%
2022/03/22	0	0.00	3	29.80	30.00	-3	926	-0.32%
2022/03/15	0	0.00	10	27.10	27.00	-10	1,096	-0.91%
2022/03/14	10	28.14	0	0.00	27.75	10	1,090	0.92%
2022/03/08	1	26.50	0	0.00	26.10	1	1,142	0.09%
2022/03/07	0	0.00	1	26.80	26.80	-1	1,215	-0.08%
2022/01/18	3	29.00	0	0.00	28.50	3	4,128	0.07%
2022/01/12	2	29.13	0	0.00	29.00	2	4,093	0.05%
2022/01/05	2	31.00	0	0.00	30.95	2	4,026	0.05%
2021/12/27	7	33.32	1	33.50	33.00	6	3,918	0.15%
2021/12/22	0	0.00	2	32.20	31.90	-2	3,845	-0.05%
2021/12/21	2	31.00	0	0.00	31.40	2	3,831	0.05%
2021/12/15	1	32.45	1	33.30	32.45	0	3,693	0.00%
2021/12/14	0	0.00	2	33.50	32.10	-2	3,652	-0.05%
2021/12/13	4	32.55	2	32.30	34.00	2	3,560	0.06%
2021/12/09	3	32.13	1	31.90	31.85	2	3,476	0.06%
2021/12/07	1	31.35	2	31.95	31.30	-1	3,407	-0.03%
2021/12/02	2	30.80	2	31.60	30.85	0	3,342	0.00%
2021/12/01	2	31.00	0	0.00	32.00	2	3,297	0.06%
2021/11/30	0	0.00	1	33.30	33.00	-1	3,220	-0.03%
2021/11/29	0	0.00	0.2	29.85	31.45	-0.2	3,132	-0.01%
2021/11/26	1	31.10	5	31.10	31.10	-4	3,084	-0.13%
2021/11/25	0	0.00	1	34.70	33.10	-1	3,026	-0.03%
2021/11/24	2	33.40	1	34.25	32.75	1	2,918	0.03%
2021/11/23	1	34.60	0.2	37.46	34.55	0.9	2,816	0.03%
2021/11/22	2	36.85	3	37.40	38.35	-1	2,502	-0.04%
2021/11/19	1	33.00	6.3	34.80	34.90	-5.3	2,170	-0.24%
2021/11/12	0	0.00	5	30.85	31.15	-5	1,836	-0.27%
2021/11/11	0.6	31.50	1	31.00	30.95	-0.4	1,796	-0.02%
2021/11/10	0	0.00	5	34.15	34.35	-5	1,685	-0.30%
2021/11/09	1	34.00	0	0.00	33.65	1	1,602	0.06%
2021/11/08	4	34.38	14.1	34.74	34.85	-10.1	1,533	-0.66%
2021/11/05	23.1	34.29	10	34.56	34.20	13.1	1,446	0.91%
2021/11/04	13	35.30	1	35.50	35.60	12	1,247	0.96%
2021/11/03	23	31.98	22	31.89	32.40	1	965	0.10%
2021/11/01	0	0.00	1	28.65	28.65	-1	451	-0.22%
2021/10/28	0	0.00	4	24.30	25.35	-4	257	-1.55%
2021/10/26	4	23.70	0	0.00	23.55	4	251	1.59%
2021/10/05	1	23.05	1	23.40	23.40	0	525	0.00%
2021/09/22	0	0.00	4	23.70	23.85	-4	564	-0.71%
2021/09/17	4	24.50	0	0.00	24.30	4	565	0.71%
2021/08/13	1	24.55	0	0.00	24.30	1	543	0.18%
2021/06/08	0	0.00	2	23.40	23.30	-2	409	-0.49%
2021/06/07	2	23.00	0	0.00	23.15	2	413	0.48%
2021/04/01	0	23.80	0	0.00	23.65	0	280	0.00%
2021/03/31	2	23.75	1	23.80	23.80	1	288	0.35%
2021/03/16	0	23.95	0	0.00	24.85	0	308	0.00%
2021/03/05	0	24.60	0	0.00	23.65	0	489	0.00%
2021/03/04	0	25.00	0	0.00	23.70	0	493	0.00%
2021/01/29	0	0.00	4	23.33	23.30	-4	686	-0.58%
2021/01/28	0	0.00	2	22.70	22.65	-2	676	-0.30%
2021/01/15	2	23.10	0	0.00	22.90	2	662	0.30%
2021/01/11	0	0.00	7	23.64	23.60	-7	645	-1.08%
2020/12/07	2	26.35	4	26.83	27.05	-2	490	-0.41%
2020/12/04	4	25.03	0	0.00	24.60	4	370	1.08%
2020/11/30	3	25.30	0	0.00	25.10	3	362	0.83%
2020/11/24	0	0.00	2	25.75	25.80	-2	338	-0.59%
2020/11/23	2	26.00	0	0.00	25.80	2	322	0.62%
2020/11/19	1	24.60	0	0.00	24.60	1	266	0.38%
2020/10/20	2	21.35	0	0.00	21.40	2	201	0.99%
2020/08/19	2	21.85	0	0.00	21.85	2	409	0.49%
2020/08/13	1	21.00	0	0.00	20.80	1	412	0.24%
2020/08/10	1	21.20	0	0.00	21.20	1	410	0.24%
2020/07/02	1	26.40	1	26.45	26.35	0	462	0.00%
2020/05/15	0	0.00	2	26.25	26.30	-2	473	-0.42%
2020/03/17	0	0.00	1	23.55	23.60	-1	326	-0.31%
2020/03/09	1	30.00	0	0.00	29.70	1	263	0.38%
2020/02/21	1	29.60	0	0.00	29.45	1	253	0.39%
2020/02/14	0	0.00	1	29.40	29.60	-1	327	-0.30%
2020/02/07	0	30.00	0	0.00	29.80	0	348	0.00%
2020/02/06	0	0.00	20	30.34	30.45	-20	349	-5.73%
2020/02/04	20	29.38	0	0.00	29.40	20	350	5.70%
2020/01/09	1	32.75	0	0.00	32.75	1	365	0.27%
2019/12/02	0	0.00	2	33.88	33.75	-2	373	-0.54%
2019/11/25	1	33.70	0	0.00	34.00	1	353	0.28%
2019/11/04	0	0.00	1	36.15	36.25	-1	269	-0.37%
2019/10/31	1	36.00	0	0.00	35.50	1	267	0.37%
2019/10/28	0	0.00	1	36.05	35.90	-1	261	-0.38%
2019/08/22	0	0.00	1	34.05	33.55	-1	287	-0.35%
2019/08/21	1	34.15	0	0.00	34.00	1	284	0.35%
2019/07/04	0	0.00	1	34.00	34.25	-1	433	-0.23%
2019/05/31	0	0.00	1	35.35	35.65	-1	637	-0.16%
2019/05/08	1	36.65	0.4	37.10	36.90	0.6	582	0.10%
2019/05/02	0	0.00	8	37.05	37.15	-8	563	-1.42%
2019/04/29	2	35.85	0	0.00	35.90	2	554	0.36%
2019/04/25	6	36.35	2	36.55	36.35	4	564	0.71%
2019/04/18	2	38.20	2	37.00	37.00	0	574	0.00%
2019/04/17	2	38.10	0	0.00	37.60	2	543	0.37%
2019/03/29	0	0.00	5	37.45	37.20	-5	434	-1.15%
2019/03/28	5	37.10	0	0.00	36.65	5	420	1.19%
2019/03/27	0	36.35	0	0.00	36.35	0	413	0.00%
2019/03/21	0	0.00	1	36.95	36.80	-1	381	-0.26%
2019/03/19	1	36.40	1	36.35	36.60	0	363	0.00%
2019/03/18	1	37.15	0	0.00	36.90	1	355	0.28%
2019/03/15	0	0.00	1	37.15	36.90	-1	340	-0.29%
2019/03/14	0	0.00	1	35.15	35.10	-1	292	-0.34%
2019/03/13	0	34.70	0	0.00	34.70	0	285	0.00%
2019/03/11	0	0.00	9	33.84	34.50	-9	254	-3.54%
2019/02/13	0	0.00	2	32.00	32.55	-2	222	-0.90%
2018/12/04	2	31.00	0	0.00	31.05	2	296	0.67%
2018/09/19	0	0.00	15	33.10	33.00	-15	442	-3.39%
2018/09/18	1	32.80	0	0.00	32.85	1	448	0.22%
2018/09/11	0	0.00	1	32.80	33.35	-1	493	-0.20%
2018/09/04	0	0.00	1	35.50	35.50	-1	581	-0.17%
2018/08/30	1	35.85	0	0.00	35.75	1	730	0.14%
2018/08/28	0	0.00	1	36.35	36.10	-1	733	-0.14%
2018/08/27	1	35.65	0	0.00	36.00	1	731	0.14%
2018/08/22	1	36.50	1	36.85	35.90	0	792	0.00%
2018/08/15	1	35.90	1	35.85	35.35	0	823	0.00%
2018/08/13	1	34.55	1	34.95	34.00	0	795	0.00%
2018/08/07	0	0.00	1	36.00	35.60	-1	912	-0.11%
2018/08/01	1	34.90	0	0.00	34.90	1	971	0.10%
2018/07/26	1	34.80	1	35.05	34.85	0	1,019	0.00%
2018/07/13	0	0.00	3	36.10	36.10	-3	1,105	-0.27%
2018/07/09	0	0.00	2	34.50	34.60	-2	1,213	-0.16%
2018/07/04	2	35.10	0	0.00	35.00	2	1,410	0.14%
2018/06/29	0	0.00	1	36.25	36.45	-1	1,401	-0.07%
2018/06/28	1	35.80	0	0.00	35.70	1	1,397	0.07%
2018/06/22	0	0.00	2	37.70	37.75	-2	1,372	-0.15%
2018/06/21	4	37.60	0	0.00	37.50	4	1,368	0.29%
2018/06/20	1	36.25	1	37.00	36.85	0	1,374	0.00%
2018/06/19	0	0.00	1	38.50	37.70	-1	1,366	-0.07%
2018/06/13	0	0.00	7	38.54	38.40	-7	1,353	-0.52%
2018/06/12	2	39.88	1	39.50	38.95	1	1,333	0.07%
2018/06/11	0	0.00	2	39.58	39.20	-2	1,274	-0.16%
2018/06/08	5	39.42	3	38.62	38.55	2	1,215	0.16%
2018/06/07	0	0.00	3	37.65	38.70	-3	1,167	-0.26%
2018/06/06	0	0.00	1	37.45	37.40	-1	1,184	-0.08%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/06/01	5	37.40	2	37.35	37.35	3	1,197	0.25%
2018/05/31	5	38.98	4	38.03	37.80	1	1,183	0.08%
2018/05/30	2	37.95	0	0.00	37.90	2	1,116	0.18%
2018/05/29	4	37.91	1	37.80	37.95	3	1,089	0.28%
2018/05/18	0	0.00	1	37.20	36.60	-1	1,001	-0.10%
2018/05/16	1	36.25	0	0.00	36.00	1	986	0.10%
2018/05/15	1	37.70	0	0.00	36.55	1	978	0.10%
2018/05/14	6	37.50	6	37.25	37.20	0	909	0.00%
2018/04/23	1	35.55	0	0.00	35.20	1	836	0.12%
2018/04/12	0	0.00	2	37.98	37.65	-2	711	-0.28%
2018/04/09	0	0.00	4	34.10	34.10	-4	541	-0.74%
2018/03/31	1	33.55	0	0.00	33.40	1	568	0.18%
2018/03/29	4	33.58	0	0.00	33.55	4	586	0.68%
2018/03/20	0	0.00	3	35.20	35.15	-3	628	-0.48%
2018/03/12	5	36.23	0	0.00	35.45	5	796	0.63%
2018/02/05	1	33.90	0	0.00	34.65	1	1,236	0.08%
2018/01/31	0	0.00	1	34.10	34.00	-1	1,258	-0.08%
2018/01/29	0	0.00	10	34.60	34.40	-10	1,291	-0.77%
2018/01/25	0	34.90	0	0.00	34.80	0	1,313	0.00%
2018/01/24	0	35.05	0	0.00	35.05	0	1,313	0.00%
2018/01/04	0	0.00	1	35.75	35.70	-1	1,406	-0.07%
2018/01/03	0	0.00	1	35.90	36.00	-1	1,416	-0.07%